1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$381.92 $9.12 (2.4%) 1 May 2026 at 5:58:59 am AEST

Tesla Chart and Price Data

About Tesla

Last updated 01-05-2026, 05:58:59am AEST
Current Price $381.92
Change $9.12 (2.4%)
Close Price $381.92
Open Price $372.80
Bid $381.89
Ask $381.92
Day Range $368.21 - $384.72
Year Range $271.00 - $498.83
Volume 2,563,915
Average Volume 63,450,970
Market Cap $1,400,132,416,000.00
Earnings Per Share $1.09

    • Tesla (NASDAQ: TSLA)
    Latest News

    dog on grass representing dogecoin
    International Stock News

    Dogecoin jumps more than 20% in minutes on renewed Elon Musk backing

    | Chris MacDonald

    The single greatest catalyst for Dogecoin has returned, to the cheer of investors.

    Read more »

    A woman smiles as she powers up her electric car using a fast charger.
    ETFs

    An electric car ETF is coming to the ASX: Here's what we know

    | Tony Yoo

    Ever wanted to put some money on where the motor vehicle industry is headed? A ready-made diversified solution is about…

    Read more »

    A green fully charged battery symbol surrounded by green charge lights representing the surging Vulcan share price today
    Resources Shares

    What this EV forecast could mean for top ASX 200 resource shares

    | Bernd Struben

    As the world moves towards electrification, lithium and copper shares have drawn renewed investor interest.

    Read more »

    Blue Model Y Tesla vehicle
    International Stock News

    Could Rivian, Lucid, or Nio become the next Tesla?

    | Daniel Foelber

    How does the competition stack up to the EV industry leader?

    Read more »

    woman happy while charging her Tesla
    International Stock News

    3 reasons to buy Tesla stock, and 1 reason to sell

    | Reuben Gregg Brewer

    The electric vehicle maker has created massive amounts of wealth for investors, but there's one big reason to consider selling…

    Read more »

    Elon Musk speaking at a Chinese event.
    International Stock News

    Elon Musk is unloading billions of dollars of Tesla stock

    | Daniel Sparks

    Should Tesla bulls be spooked?

    Read more »

    ETFs

    Why is the Vanguard MSCI Index International Shares ETF (ASX:VGS) off to such a great start in November?

    | Sebastian Bowen

    This ETF has had a strong start this month...

    Read more »

    dogecoin price Tesla CEO Elon Musk
    Cryptocurrencies

    Why Dogecoin, Shiba Inu and Bitcoin investors should 'follow' Elon Musk

    | Bernd Struben

    When the world's richest man talks – or tweets – investors pay attention.

    Read more »

    Tesla Megapack energy storage system
    International Stock News

    Why Tesla stock continues to run

    | Howard Smith

    Passage of a Build Back Better bill may not benefit Tesla EV customers, but that doesn't mean it won't benefit…

    Read more »

    2 men checking a Tesla vehicle out.
    International Stock News

    Why Tesla stock jumped on Wednesday

    | Daniel Sparks

    The electric-car maker's stock caught a wave during an upbeat day in the overall market.

    Read more »

    share price up
    International Stock News

    Why Tesla stock jumped on Thursday

    | Daniel Sparks

    The electric-car maker's shares are now up a total of 38% in October alone.

    Read more »

    red Tesla car
    International Stock News

    Why Tesla stock revved even higher on Tuesday

    | Rich Smith

    $1 trillion in market cap was only the beginning.

    Read more »

    Profile

    since

    Note