1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$378.92 $2.62 (0.7%) 28 April 2026 at 5:58:59 am AEST

Tesla Chart and Price Data

About Tesla

Last updated 28-04-2026, 05:58:59am AEST
Current Price $378.92
Change $2.62 (0.7%)
Close Price $378.92
Open Price $372.01
Bid $374.15
Ask $374.28
Day Range $364.02 - $380.77
Year Range $270.78 - $498.83
Volume 8,265
Average Volume 64,100,878
Market Cap $1,422,178,492,400.00
Earnings Per Share $1.09

    • Tesla (NASDAQ: TSLA)
    Latest News

    A smiling woman holds an arm in the air in triumph while also holding a graphic of a fully-charged battery in her other hand.
    Share Market News

    Full charge ahead: The Pilbara Minerals (ASX:PLS) share price lifts another 4% today

    | Tristan Harrison

    Pilbara shares have climbed more than 20% in just over a week.

    Read more »

    A woman smiles as she powers up her electric car using a fast charger.
    International Stock News

    Elon Musk wants Tesla to be much, much bigger

    | Daniel Sparks

    Based on the Tesla CEO's latest comments, these may still be early days for the electric car maker.

    Read more »

    Berlin Tesla
    International Stock News

    Why Tesla shares are up ahead of 'Delivery day'

    | Howard Smith

    Elon Musk is already in Germany for the big opening.

    Read more »

    tesla model y
    International Stock News

    Why Tesla stock keeps driving higher

    | Rich Smith

    Tesla pulled a bond offering -- is that good news?

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    International Stock News

    Why did Tesla stock pop today?

    | Rich Smith

    That's an excellent question. Next question, please.

    Read more »

    Red Tesla being driven on the road.
    International Stock News

    Why Tesla stock jumped today

    | Howard Smith

    Tesla has a way to deal with increasing logistics and commodity expenses.

    Read more »

    A graphic of a pink rocket taking off above an increasing chart.
    International Stock News

    5 of the fastest-growing stocks on the planet

    | Rekha Khandelwal

    The five-year revenue growth rate of these companies averaged between 28% and 53%.

    Read more »

    old fashioned certificate of share ownership
    International Stock News

    Alphabet and Amazon stock splits: 3 high-flying stocks that could split next

    | Sean Williams

    Two high-profile FAANG stocks splitting their shares may entice these companies to follow suit.

    Read more »

    Red arrow going down symbolising a falling share price.
    International Stock News

    Why Tesla stock tanked today

    | Rich Smith

    Piper Sandler has pointed out a potential problem for the electric vehicle leader.

    Read more »

    A stock market chart on a red background with an arrow going down, indicating a falling share price.
    International Stock News

    Why Tesla stock fell on Thursday

    | Daniel Sparks

    The growth stock's recent recovery attempt is running into some headwinds.

    Read more »

    A smiling woman holds an arm in the air in triumph while also holding a graphic of a fully-charged battery in her other hand.
    Share Gainers

    Giddy up: Core Lithium (ASX:CXO) share price races 11% higher on Tesla deal

    | Mitchell Lawler

    This ASX-listed lithium company just landed a big deal...

    Read more »

    A man wearing a suit holds his arms aloft, attached to a large lithium battery with green charging symbols on it.
    International Stock News

    Why Tesla stock popped today

    | Rich Smith

    Panasonic plans to ramp production of Tesla's new 4680 rechargeable battery.

    Read more »

    Profile

    since

    Note