1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$381.92 $9.12 (2.4%) 1 May 2026 at 5:58:59 am AEST

Tesla Chart and Price Data

About Tesla

Last updated 01-05-2026, 05:58:59am AEST
Current Price $381.92
Change $9.12 (2.4%)
Close Price $381.92
Open Price $372.80
Bid $381.89
Ask $381.92
Day Range $368.21 - $384.72
Year Range $271.00 - $498.83
Volume 2,563,915
Average Volume 63,450,970
Market Cap $1,400,132,416,000.00
Earnings Per Share $1.09

    • Tesla (NASDAQ: TSLA)
    Latest News

    red tesla on the road
    International Stock News

    Why Tesla stock is bouncing back today

    | Chris Neiger

    Investors appear to be a bit less concerned about what Elon Musk's purchase of Twitter will mean for the EV…

    Read more »

    Rede arrow on a stock market chart going down.
    International Stock News

    Why Tesla stock just crashed 7%

    | Rich Smith

    Owning Twitter and Tesla at the same time could be problematic for Elon Musk.

    Read more »

    dog using a laptop
    International Stock News

    Why Dogecoin is rising today

    | Bram Berkowitz

    Dogecoin leapt higher after media outlets reported that Twitter was set to accept Elon Musk's offer to buy the company.

    Read more »

    Elon Musk speaking at a Chinese event.
    International Stock News

    Why Tesla shares dropped on Monday

    | Howard Smith

    Elon Musk said Tesla's Shanghai plant is "coming back with a vengeance," but there are new questions.

    Read more »

    tesla model y
    International Stock News

    Tesla stock: Bull vs. Bear

    | Daniel Foelber and Howard Smith

    This EV tech titan continues its torrid growth.

    Read more »

    A Tesla car on a road with a wide background.
    International Stock News

    Is it too late to buy Tesla shares?

    | Howard Smith

    A record first quarter could be just the start of Tesla's next leg of growth.

    Read more »

    Woman on her phone with diagrams of tech sector related elements linking with each other.
    International Stock News

    Is Elon Musk really going to buy Twitter?

    | Sebastian Bowen

    The tale of the Tesla CEO and his bid for Twitter has taken another twist...

    Read more »

    Tesla stock represented by tesla electric car driving along open road
    International Stock News

    3 reasons Tesla's monster earnings can help it keep crushing the Nasdaq in 2022

    | Daniel Foelber

    Tesla is a battleground EV stock, but its record performance speaks for itself.

    Read more »

    tesla car at a house
    International Stock News

    Why investors are selling Tesla stock ahead of today's earnings

    | Howard Smith

    The production halt at its Shanghai plant is an overhang right now.

    Read more »

    Tesla vehicles being charged at a charging station.
    International Stock News

    Can the Tesla share price really quadruple from here?

    | Sebastian Bowen

    Could Tesla stock really four-bag from here? This famous analyst reckons it will....

    Read more »

    share price up
    International Stock News

    Why Tesla stock popped before earnings

    | Rich Smith

    The Shanghai factory gets back to work -- slowly.

    Read more »

    Blue Tesla.
    International Stock News

    Why Tesla stock popped on Monday

    | Rich Smith

    Hope springs eternal for a spring gigafactory reopening in China.

    Read more »

    Profile

    since

    Note