1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$405.67 $13.24 (3.4%) 5 March 2026 at 7:58:59 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 05-03-2026, 07:58:59am AEDT
Current Price $405.67
Change $13.24 (3.4%)
Close Price $405.67
Open Price $397.85
Bid $402.63
Ask $402.77
Day Range $394.59 - $408.33
Year Range $214.25 - $498.83
Volume 14,513
Average Volume 65,571,144
Market Cap $1,523,261,434,200.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    A young couple look upset as they use their phones.
    International Stock News

    Why Tesla shares are falling this week and have given back most of their post-election rally

    | Bram Berkowitz

    Tesla continues to struggle after an epic post-election bump.

    Read more »

    a wide-mouthed man looks scared as he grips the wheel of a car while driving in a murky environment.
    International Stock News

    Why Tesla stock just plummeted

    | Johnny Rice

    Elon Musk is becoming a more polarising figure in Europe, likely impacting sales.

    Read more »

    A businesswoman weighs up the stack of cash she receives, with the pile in one hand significantly more than the other hand.
    International Stock News

    Better buy in 2025: Tesla stock or Meta Platforms?

    | Anthony Di Pizio

    Both Tesla stock and Meta Platforms soared by over 60% in 2024, but there's a gigantic valuation gap between the…

    Read more »

    Happy couple buy new car.
    International Stock News

    Where will Tesla stock be in 5 years?

    | Brett Schafer

    The electric vehicle maker is trying to expand into new product categories. Will it succeed?

    Read more »

    Man with hands of the wheel while driving Tesla.
    International Stock News

    Tesla stock is spiralling. Here's why this sell-off is different

    | Adam Spatacco

    Last year ended in record fashion, but Tesla has been declining for a few weeks now.

    Read more »

    A man wearing a blue jumper and a hat looks at his laptop with a distressed and fearful look on his face.
    International Stock News

    Could Tesla stock plunge by another 50%?

    | Anthony Di Pizio

    Tesla shares hit a new record high at the end of 2024 but have since declined by more than 27%.

    Read more »

    A woman folds her arms and looks unhappy on her own as three colleagues talk behind her.
    Investing Strategies

    Which Magnificent Seven stocks are these popular ASX ETFs excluding for investment?

    | Bronwyn Allen

    Some fund managers and index providers are not investing in every one of the Magnificent Seven companies.

    Read more »

    Happy young couple doing road trip in tropical city.
    International Stock News

    Why the Tesla share price just soared 6%

    | Keith Noonan

    Tesla stock is on the move again...

    Read more »

    Two older men wearing colourful tropical patterned shirts and hats like tourists puzzle over a map one is holding.
    International Stock News

    Tesla stock is down 11% in 2025: Is it a long-term buy?

    | Neil Patel

    Tesla missed analyst expectations when it reported Q4 2024 financial results.

    Read more »

    A man wearing a suit and holding an EV charger gives the thumbs up.
    International Stock News

    Why Tesla shares just popped

    | Keith Noonan

    Tesla stock was gaining ground today thanks to political catalysts.

    Read more »

    a wide-mouthed man looks scared as he grips the wheel of a car while driving in a murky environment.
    International Stock News

    Why Tesla stock just continued its freefall

    | Howard Smith

    Investors see the Elon Musk-led bid for OpenAI as yet another distraction for Tesla's CEO.

    Read more »

    A woman pulls her jumper up over her face, hiding.
    International Stock News

    The US stock market has an earnings quality problem — and it can't be ignored any longer

    | Sean Williams

    A dollar in corporate profit isn't always what it's cracked up to be.

    Read more »

    Profile

    since

    Note