1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$181.19 $1.18 (0.7%) Saturday, 4 May 2024 at 6:00:00 am Australian Eastern Standard Time

Tesla Chart and Price Data

About Tesla

Last updated 04-05-2024, 06:00:00am AEST
Current Price $181.19
Change $1.18 (0.7%)
Close Price $181.19
Open Price $182.10
Bid $181.15
Ask $181.20
Day Range $178.42 - $184.78
Year Range $138.80 - $299.29
Volume 75,491,539
Average Volume 102,480,136
Market Cap $577,851,148,000.00
Earnings Per Share $3.91

    • Tesla (NASDAQ: TSLA)
    Latest News

    business man with hands handcuffed behind back
    Share Market News

    Ex-Tesla Australia boss faces 15 years' jail for insider trading ASX lithium shares

    | Tony Yoo

    The country director knew of a huge supply deal before the public, and couldn't help himself.

    Read more »

    Blue electric vehicle on a green rising arrow with a charger hanging out.
    International Stock News

    Here's what drove Tesla shares back above $200 today

    | Howard Smith

    Elon Musk acknowledged he has his hands full with Twitter, and that admission might just be what Tesla investors wanted…

    Read more »

    A young couple look upset as they use their phones.
    International Stock News

    Why is Tesla stock falling today?

    | Chris Neiger

    A warning from a Fed official was likely a key driver of their declines.

    Read more »

    blue tesla
    International Stock News

    Why Tesla shares jumped today

    | Howard Smith

    Tech investors are closely monitoring where interest rates will go from here.

    Read more »

    tesla model 3
    International Stock News

    Why Tesla stock is tumbling today

    | Lou Whiteman

    Musk's latest stock sale has investors wondering what lies ahead.

    Read more »

    Woman looks amazed and shocked as she looks at her laptop.
    International Stock News

    Why did Elon Musk just sell $6 billion worth of Tesla shares?

    | Sebastian Bowen

    Why is Elon Musk selling Tesla shares?

    Read more »

    asx share price fall represented by cars driving along a downward red arrow
    International Stock News

    Why Tesla hit a new 52-week low today

    | Howard Smith

    The electric vehicle giant just issued another recall.

    Read more »

    blue tesla
    International Stock News

    Why Tesla shares dropped below $200 on Monday

    | Howard Smith

    Elon Musk's purchase of Twitter could impact Tesla several ways.

    Read more »

    excited woman looking at ASX share price on computer screen
    International Stock News

    Forget Dogecoin, this crypto could be the even bigger winner from Elon Musk's Twitter takeover

    | Michael Byrne

    Behind the scenes, this crypto may be ready to play a more important role in the future of Twitter than…

    Read more »

    A young woman looks at something on her laptop, wondering what will come next.
    International Stock News

    Tesla sees a China slowdown, but this Nasdaq stock is faring much worse

    | Dan Caplinger

    Stock markets continued to fall in the wake of the Fed's monetary policy decisions.

    Read more »

    Tesla car driving on road
    International Stock News

    Why Tesla shares dropped Wednesday

    | Howard Smith

    There could be trouble brewing for Tesla in China.

    Read more »

    A young woman looks at something on her laptop, wondering what will come next.
    Resources Shares

    Could 'no deal' with Tesla actually be good news for Core Lithium shares?

    | Bernd Struben

    While the offtake agreement with Tesla was big news, there’s no shortage of demand for lithium, a battery critical element…

    Read more »

    Profile

    since

    Note