1. Stocks
    2. /
  2. CrowdStrike (NASDAQ: CRWD)
    3. /

CrowdStrike (NASDAQ: CRWD) Share Price and News

$433.01 $9.06 (2.1%) 21 April 2026 at 5:58:59 am AEST

CrowdStrike Chart and Price Data

About CrowdStrike

Last updated 21-04-2026, 05:58:59am AEST
Current Price $433.01
Change $9.06 (2.1%)
Close Price $433.01
Open Price $423.04
Bid $432.84
Ask $433.03
Day Range $417.11 - $433.79
Year Range $342.72 - $566.90
Volume 103,310
Average Volume 4,129,057
Market Cap $107,519,655,300.00
Earnings Per Share $-0.74

    • CrowdStrike (NASDAQ: CRWD)
    Latest News

    A girl sits on her bed in her room while using laptop and listening to headphones.
    ETFs

    Narrowing it down: 2 ASX ETFs with a niche focus

    | Aaron Bell

    These two funds offer great exposure to two emerging sectors. 

    Read more »

    dice on top of piles of coins spelling the word nasdaq
    ETFs

    Think big tech has bottomed? Buy this ASX ETF

    | Sebastian Bowen

    If US tech booms, then so will this ETF...

    Read more »

    A young entrepreneur boy catching money at his desk, indicating growth in the ASX share price or dividends
    Share Market News

    2 millionaire-maker US artificial intelligence (AI) stocks

    | Justin Pope

    These two stocks could be huge winners as machine-learning technology helps grow the AI industry over the coming years.

    Read more »

    Businessman taking off in rocket-fuelled office chair.
    ETFs

    Betashares Nasdaq 100 ETF (NDQ) is up 30% in a year. Which stocks have turbocharged its rise?

    | Bronwyn Allen

    Of course, Nvidia is one of them... but not all of them are tech stocks!

    Read more »

    A boy in a green shirt holds up his hands in front of a screen full of question marks.
    International Stock News

    2 reasons to buy Nvidia shares before November 20 (and 1 reason to wait)

    | Adria Cimino

    This top AI stock has soared nearly 200% this year!

    Read more »

    Three women athletes lie flat on a running track as though they have had a long hard race where they have fought hard but lost the event.
    International Stock News

    3 beaten-up US stocks Aussie investors are buying the dip on

    | Bernd Struben

    Aussie investor interest in these sold-off US stocks surged over the past quarter.

    Read more »

    the australian flag lies alongside the united states flag on a flat surface.
    Share Market News

    Top 10 most traded ASX shares and US stocks in August

    | Bronwyn Allen

    Company results released during the August earning season impacted trading activity.

    Read more »

    Concept image of man holding up a falling arrow with a shield.
    International Stock News

    Opinion: These 2 artificial intelligence (AI) stocks are recession-proof

    | Adam Spatacco

    Technology stocks may be seen as too risky to own during a recession, but I see these companies as exceptions.

    Read more »

    Young boy looks shocked as he lifts glasses above his eyes in front of a stock market graph. representing three ASX 300 shares hitting 52-week lows today
    Share Market News

    Top 10 most traded ASX shares and US stocks in July

    | Bronwyn Allen

    The most traded ASX share was a defence software and hardware development company.

    Read more »

    A group of business people sit dejectedly around a table, each expressing desolation, sadness, and disappointment by holding their head in their hands, casting their gazes down and looking very glum.
    International Stock News

    Why CrowdStrike stock just crashed again

    | Jon Quast

    There likely isn't a quick way to restore confidence.

    Read more »

    A large brown grizzly bear follows a male hiker who walks along a path littered with leaves in the woodest forest.
    International Stock News

    3 stocks I'm buying during the NASDAQ bear market

    | Keithen Drury

    Plenty of excellent companies are on sale; investors just have to know where to look.

    Read more »

    A man leans back with his hands behind his head and feet on his desk with a big smile on his face at his success.
    International Stock News

    Nasdaq sell-off: 2 growth stocks billionaires were buying in Q1

    | Trevor Jennewine

    These hedge fund managers were buying stocks even as the market was falling.

    Read more »

    Profile

    since

    Note