1. Stocks
    2. /
  2. CrowdStrike (NASDAQ: CRWD)
    3. /

CrowdStrike (NASDAQ: CRWD) Share Price and News

$190.86 $5.64 (3%) 1 August 2026 at 6:00:00 am AEST

CrowdStrike Chart and Price Data

About CrowdStrike

Last updated 01-08-2026, 06:00:00am AEST
Current Price $190.86
Change $5.64 (3%)
Close Price $190.86
Open Price $187.22
Bid $190.19
Ask $190.85
Day Range $184.16 - $191.65
Year Range $85.68 - $217.50
Volume 7,887,419
Average Volume 11,999,283
Market Cap $194,345,103,600.00
Earnings Per Share $-0.05

    • CrowdStrike (NASDAQ: CRWD)
    Latest News

    A woman presenting company news to investors looks back at the camera and smiles.
    Exchange-Traded Funds (ETFs)

    5 ASX ETFs that could supercharge your portfolio

    | James Mickleboro

    Let's see what makes these funds stand out right now.

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Exchange-Traded Funds (ETFs)

    Expert names 1 ASX ETF to buy, 1 to hold, and 1 to sell

    | James Mickleboro

    Let's see which one of the three is a buy this week.

    Read more »

    ETF written in yellow with a yellow underline and the full word spelt out in white underneath.
    Exchange-Traded Funds (ETFs)

    3 excellent ASX ETFs to buy with $3,000 in December

    | James Mickleboro

    Got money to invest? These funds could be worth considering this month.

    Read more »

    A man points at a paper as he holds an alarm clock, indicating the ex-dividend date is approaching.
    Exchange-Traded Funds (ETFs)

    3 ASX ETFs I'd buy right now to build wealth

    | James Mickleboro

    Here's why these funds could be destined to deliver big returns over the next decade.

    Read more »

    Rocket going up above mountains, symbolising a record high.
    Exchange-Traded Funds (ETFs)

    Screaming buy? This ASX ETF has returned 54% a year since 2022

    | Sebastian Bowen

    Is 54% a year too good to be true?

    Read more »

    Two smiling work colleagues discuss an investment at their office.
    Exchange-Traded Funds (ETFs)

    3 ASX thematic ETFs that could boom over the next decade

    | James Mickleboro

    These funds give investors exposure to future-facing industries.

    Read more »

    Smiling man sits in front of a graph on computer while using his mobile phone.
    Exchange-Traded Funds (ETFs)

    3 amazing ASX ETFs to buy and hold for two decades

    | James Mickleboro

    Building wealth over the long term could be made easy with these funds.

    Read more »

    A diverse group of happy office workers join hands in a team high five in celebration of a job well done.
    Exchange-Traded Funds (ETFs)

    5 top ASX ETFs to buy in October

    | James Mickleboro

    Let's see what makes these funds top picks for investors right now.

    Read more »

    A group of young ASX investors sitting around a laptop with an older lady standing behind them explaining how investing works.
    Exchange-Traded Funds (ETFs)

    3 explosive ASX ETFs to buy for big potential returns this decade and beyond

    | James Mickleboro

    Let's see why these funds could be destined for big things over the rest of the 2020s.

    Read more »

    A businessman hugs his computer and smiles.
    Exchange-Traded Funds (ETFs)

    Top ASX ETFs to buy and hold for the next 10 years

    | James Mickleboro

    Let's see what sets these funds apart from the rest and makes them great buy and hold options.

    Read more »

    Smiling young parents with their daughter dream of success.
    Exchange-Traded Funds (ETFs)

    The best ASX ETFs for passive income, growth, and diversification

    | James Mickleboro

    Let's see why these funds could be top buys for different types of investors.

    Read more »

    Overjoyed man celebrating success with yes gesture after getting some good news on mobile.
    Exchange-Traded Funds (ETFs)

    3 fantastic ASX ETFs that could beat the market over 10 years

    | James Mickleboro

    Let's see why these funds could be destined for big things over the next decade.

    Read more »

    Profile

    since

    Note