Woolworths Group Ltd (ASX: WOW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Woolworths Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $38.32 billion
P/E Ratio 2,637.50
Dividend Yield 3.32%
Shares Outstanding 1.22 billion
Earnings per share 0.012
Dividend per share 0.94
Year To Date Return -13.66%
Earnings Yield 0.04%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Woolworths Group Ltd (ASX: WOW)
    Latest News

    Broker looking at the share price.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Will the market bounce back from yesterday's decline?

    Read more »

    sad party goer sitting alone after celebration
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a tough Wednesday for ASX 200 shares today.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Consumer Staples & Discretionary Shares

    Everything you need to know about the Woolworths dividend

    Woolworths will pay out its largest interim dividend in three years in 2024.

    Read more »

    A woman with short brown hair and wearing a yellow top looks at the camera with a puzzled and shocked look on her face as the Westpac share price goes down for no reason today
    Share Fallers

    Why Corporate Travel Management, Iress, Rio Tinto, and Woolworths shares are crashing

    These ASX shares are being sold off on Wednesday. But why?

    Read more »

    A man looks a little perplexed as he holds his hand to his head as if thinking about something as he stands in the aisle of a supermarket.
    Consumer Staples & Discretionary Shares

    Woolworths share price dives 7% following Banducci bombshell

    ASX 200 investors are pressuring the Woolworths share price today amid the shock departure of CEO Brad Banducci.

    Read more »

    two men in suits with their backs to the camera walk off into a sunset on a city street with one placing his hand on his companion's shoulder as if in a fond gesture.
    Earnings Results

    Woolworths shares on watch after CEO exit and $781 million loss

    Brad Banducci retires as New Zealand business devastates the supermarket's bottom line.

    Read more »

    Money Wealth Coin on Shopping Cart and grow up as creative investment ideas.
    Dividend Investing

    If I invest $10,000 in Woolworths shares, how much dividend income will I receive in 2024?

    The supermarket giant is due to report its 1H FY24 results and interim dividend tomorrow.

    Read more »

    A group of people in suits watch as a man puts his hand up to take the opportunity.
    Blue Chip Shares

    ASX blue chip shares: The best of the best for February 2024

    These top stocks are strong buys according to analysts.

    Read more »

    A woman looks shocked as she drinks a coffee while reading the paper.
    Blue Chip Shares

    Buy these top ASX 200 stocks for 18%+ returns

    Analysts are tipping these shares to rise strongly from current levels.

    Read more »

    Smiling elderly couple looking at their superannuation account, symbolising retirement.
    Retirement

    Will these ASX 200 shares help you retire rich?

    Goldman is saying good things about these retirement options.

    Read more »

    Woman holding $50 notes with a delighted face.
    Dividend Investing

    Transform $50 into monthly income: The best ASX dividend stocks under $50

    Here's how I'd build an income portfolio that will pay out every month.

    Read more »

    A businessman hugs his computer and smiles.
    Best Shares

    5 ASX shares to buy and hold forever in your investment portfolio

    Here are my five picks for a future-proof ASX share portfolio.

    Read more »

    Frequently Asked Questions

    Subject to board approval, Woolworths Group pays an interim dividend in April and a final dividend in October.

    Woolworths Group Ltd shares can be purchased through a broker and are traded on the ASX under the ticker code: WOW.

    Woolworths Group pays fully franked dividends twice per year. The interim dividend is paid in April and the final dividend is paid in October.

    Woolworths Group listed on the ASX on 12 July 1993.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Feb 2024 $0.4700 100.00% Interim 11 Apr 2024
    31 Aug 2023 $0.5800 100.00% Final 27 Sep 2023
    02 Mar 2023 $0.4600 100.00% Interim 13 Apr 2023
    31 Aug 2022 $0.5300 100.00% Final 27 Sep 2022
    03 Mar 2022 $0.3900 100.00% Interim 13 Apr 2022
    02 Sep 2021 $0.5500 100.00% Final 08 Oct 2021
    04 Mar 2021 $0.5300 100.00% Interim 14 Apr 2021
    01 Sep 2020 $0.4800 100.00% Final 06 Oct 2020
    04 Mar 2020 $0.4600 100.00% Interim 09 Apr 2020
    03 Sep 2019 $0.5700 100.00% Final 30 Sep 2019
    28 Feb 2019 $0.4500 100.00% Interim 05 Apr 2019
    13 Sep 2018 $0.1000 100.00% Special Cash 12 Oct 2018
    13 Sep 2018 $0.5000 100.00% Final 12 Oct 2018
    01 Mar 2018 $0.4300 100.00% Interim 06 Apr 2018
    07 Sep 2017 $0.0000 100.00% Final 06 Oct 2017
    02 Mar 2017 $0.3400 100.00% Interim 07 Apr 2017
    08 Sep 2016 $0.3300 100.00% Final 07 Oct 2016
    02 Mar 2016 $0.4400 100.00% Interim 08 Apr 2016
    10 Sep 2014 $0.7200 100.00% Final 10 Oct 2014
    17 Mar 2014 $0.6500 100.00% Interim 24 Apr 2014
    09 Sep 2013 $0.7100 100.00% Final 11 Oct 2013
    18 Mar 2013 $0.6200 100.00% Interim 26 Apr 2013
    10 Sep 2012 $0.6700 100.00% Final 12 Oct 2012
    19 Mar 2012 $0.5900 100.00% Interim 27 Apr 2012
    12 Sep 2011 $0.6500 100.00% Final 14 Oct 2011
    21 Mar 2011 $0.5700 100.00% Interim 29 Apr 2011
    13 Sep 2010 $0.6200 100.00% Final 15 Oct 2010
    22 Mar 2010 $0.5300 100.00% Interim 23 Apr 2010
    07 Sep 2009 $0.5600 100.00% Final 09 Oct 2009
    23 Mar 2009 $0.4800 100.00% Interim 24 Apr 2009
    01 Sep 2008 $0.4800 100.00% Final 03 Oct 2008
    20 Mar 2008 $0.4400 100.00% Interim 24 Apr 2008
    31 Aug 2007 $0.3900 100.00% Final 05 Oct 2007
    22 Mar 2007 $0.3500 100.00% Interim 27 Apr 2007
    04 Sep 2006 $0.3100 100.00% Final 06 Oct 2006
    27 Mar 2006 $0.2800 100.00% Interim 28 Apr 2006
    01 Sep 2005 $0.2700 100.00% Final 07 Oct 2005
    22 Mar 2004 $0.2100 100.00% Interim 30 Apr 2004

    WOW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Woolworths Group Ltd

    Woolworths Group Ltd (ASX: WOW) is an Australian retail group operating primarily in the supermarket sector in Australia and New Zealand, with other operations in discount department stores. 

    One of Australia’s most recognisable brands, Woolworths Group owns Big W in Australia and several supermarket chains in New Zealand. In June 2021, the group divested its retail drinks and hospitality brands -- including BWS, Dan Murphy’s, and Cellarmasters -- to create Endeavour Group Ltd (ASX: EDV).

    Woolworths was founded in 1924. After listing in 1993, the group has gone on to become one of the largest listed companies on the ASX. It currently has more than 1400 stores across Australia and New Zealand and employs more than 190,000 people.

    Woolworths shares are often referred to as defensive shares, as the Woolworths share price can act as a potential buffer against economic downturn given the nature of its primary business activities. Even in an economic downturn, there is still demand for food, toiletries, and other essentials.

    WOW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 May 2024 $31.37 $-0.28 -0.88% 2,334,010 $31.50 $31.70 $31.37
    17 May 2024 $31.65 $-0.20 -0.63% 2,417,224 $31.80 $31.91 $31.60
    16 May 2024 $31.85 $0.54 1.72% 2,963,507 $31.62 $31.85 $31.42
    15 May 2024 $31.31 $0.18 0.58% 1,564,341 $31.20 $31.46 $31.18
    14 May 2024 $31.13 $0.11 0.35% 2,298,208 $31.00 $31.13 $30.80
    13 May 2024 $31.02 $0.30 0.98% 1,585,430 $30.75 $31.07 $30.74
    10 May 2024 $30.72 $-0.06 -0.19% 1,428,922 $30.72 $31.01 $30.68
    09 May 2024 $30.78 $-0.13 -0.42% 2,355,440 $30.88 $31.03 $30.71
    08 May 2024 $30.91 $0.00 0.00% 2,270,817 $30.99 $31.33 $30.89
    07 May 2024 $30.91 $0.42 1.38% 2,300,117 $30.59 $30.99 $30.53
    06 May 2024 $30.49 $-0.10 -0.33% 2,701,970 $30.67 $30.73 $30.43
    03 May 2024 $30.59 $0.09 0.30% 3,412,936 $30.56 $30.88 $30.46
    02 May 2024 $30.50 $-1.32 -4.15% 6,631,481 $30.90 $30.90 $30.12
    01 May 2024 $31.82 $-0.08 -0.25% 4,645,550 $31.76 $32.27 $31.74
    30 Apr 2024 $31.90 $0.06 0.19% 1,564,854 $31.82 $31.90 $31.70
    29 Apr 2024 $31.84 $0.25 0.79% 2,188,264 $31.77 $31.99 $31.59
    26 Apr 2024 $31.59 $-0.48 -1.50% 2,837,250 $31.68 $31.85 $31.44
    24 Apr 2024 $32.07 $0.12 0.38% 2,929,651 $31.97 $32.15 $31.89
    23 Apr 2024 $31.95 $0.09 0.28% 2,494,602 $31.86 $32.06 $31.71
    22 Apr 2024 $31.86 $0.46 1.46% 2,177,891 $31.75 $32.09 $31.67

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Feb 2024 Tracey Fellows Buy 185 $6,084
    Conversion of securities.
    26 Feb 2024 Tracey Fellows Exercise 185 $6,084
    Conversion of securities. From contracts
    26 Feb 2024 Holly Kramer Buy 896 $29,469
    Conversion of securities.
    26 Feb 2024 Holly Kramer Exercise 896 $29,469
    Conversion of securities. From contracts
    26 Feb 2024 Warwick Bray Exercise 864 $28,416
    Conversion of securities. From contracts
    26 Feb 2024 Warwick Bray Buy 864 $28,416
    Conversion of securities.
    13 Dec 2023 Jennifer Carr-Smith Issued 1,391 $49,989
    Issue of securities. 12,626 NED Share Rights
    13 Dec 2023 Warwick Bray Issued 579 $20,808
    Issue of securities. 864 NED Share Rights, FROM CONTRACTS, As per announcement on 14-12-2023
    13 Dec 2023 Holly Kramer Issued 463 $16,639
    Issue of securities. 896 NED Share Rights, From contracts
    13 Dec 2023 Tracey Fellows Issued 185 $6,648
    Issue of securities. 185 NED Share Rights, From contracts
    14 Sep 2023 Holly Kramer Issued 433 $16,408
    Issue of securities. 433 NED Share Rights, From contracts
    14 Sep 2023 Jennifer Carr-Smith Issued 1,319 $49,983
    Issue of securities. 11,235 NED Share Rights, From Contracts, As per announcements on 15-09-2023
    29 Aug 2023 Bradford Banducci Sell 75,000 $2,845,050
    On-market trade. Average price per share, (76,927 held for Mr Banducci and 217,643 held
    for Mr Banducci's family trust)
    28 Aug 2023 Holly Kramer Buy 878 $33,232
    Conversion of securities. As per announcement on 29-08-2023, Conversion of rights is reported in contracts.
    24 Aug 2023 Bradford Banducci Buy 121,992 $4,521,023
    Conversion of securities. As per announcement on 31-08-2023, Conversion of rights reported in contracts.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Philip Wayne Chronican Non-Executive Director Oct 2021
    Mr Chronican has strategic, financial and management expertise. He was responsible for the Retail and Commercial business of the Australia and New Zealand Banking Group Limited (ANZ) in Australia. Prior to joining ANZ, Mr Chronican had a career at Westpac Banking Corporation (Westpac), including the roles of Group CFO of Westpac and Group Executive of its institutional business consecutively. He also served as NAB Interim Group CEO from March to November 2019. Philip also has broad experience in M&A activity and post-merger integration and has taken an active and public role in advocating for greater transparency and ethics in banking and promoting workforce diversity. He is also Chair for the Risk Committee.
    Mr Scott Perkins Non-Executive Director Sep 2014
    Mr Perkins is a public company director and has Australian and international experience as a corporate advisor on strategy, mergers and acquisitions, and capital market matters. He held senior executive leadership positions at Deutsche Bank from 1999 to 2013, including Managing Director and Head of Corporate Finance for Australia and New Zealand, membership of the Asia Pacific Corporate and Investment Bank Management Committee and Chief Executive Officer of Deutsche Bank New Zealand. He is also a member of the Risk and Sustainability Committee.
    Ms Maxine Nicole Brenner Non-Executive Director Dec 2020
    Ms Brenner has corporate advisory experience, particularly in mergers and acquisitions and corporate restructures. She is a former Managing Director of Investment Banking at Investec Bank Limited Australia. She also practised as a corporate lawyer with Freehill Hollingdale and Page (now Herbert Smith Freehills) and spent several years as a lecturer in the Faculty of Law at both the University of NSW and the University of Sydney. She was previously a Director of Orica Limited (April 2013 to December 2022) and Growthpoint Properties Australia Limited (March 2012 to November 2020). She is also a member of the Risk Committee.
    Mr Bradford Leon Banducci Chief Executive OfficerManaging Director Feb 2016
    Mr Banducci was appointed Managing Director and Chief Executive Officer in February 2016. Prior to this appointment, Brad was Managing Director of Woolworths Food Group from March 2015, and was Director of the Group's Drinks business between 2012 and 2015. Brad joined the Group in 2011 following the acquisition of the Cellarmasters Group, where he was Chief Executive Officer of Cellarmasters from 2007 to 2011. Prior to this, he was the Chief Financial Officer and Director at Tyro Payments and a Vice President and Director with The Boston Consulting Group, where he was a member of their retail practice for 15 years.
    Ms Tracey Fellows Non-Executive Director Mar 2023
    Ms Fellows is a global technology and digital media executive. She was previously President of Global Digital Real Estate for News Corp, responsible for driving the strategy and growth of News Corp's digital real estate interests, and Chief Executive Officer of REA Group for over four years leading its growth within Australia and expansion into southeast Asia and India. Prior to this, Tracey was Executive General Manager of Australia Post leading transformation and integration for delivery of physical and digital mail for customers, President of Microsoft Asia Pacific, and CEO of Microsoft Australia.
    Ms Holly Suzanna Kramer Non-Executive Director Feb 2016
    Ms Kramer is a non-executive director and chief executive with experience in retail and consumer markets across a range of industries. She is the former CEO of Australian retailer, Best and Less, and has more than 25 years of experience in general management, marketing, and sales, including roles at the Ford Motor Company (in the US and Australia), Telstra Corporation and Pacific Brands. Holly was previously Deputy Chair of Australia Post, Chair of Lendi Group, and director of Abacus Property Group (2018 to 2022) and AMP Limited. She is Chair of Sustainability Committee and member of Risk Committee.
    Ms Kathryn (Kathee) Tesija Non-Executive Director May 2016
    Ms Tesija has retailing experience in the US market, particularly in merchandising and supply chain management. During a 30-year executive career with Target Corporation in the US, she served as Chief Merchandising and Supply Chain Officer and Executive Vice President. Kathee continued her involvement in Target as a Strategic Advisor until 2016. Ms Tesija was previously a Director of Verizon Communications, Inc. She is also a member of the Sustainability Committee.
    Ms Jennifer Carr-Smith Non-Executive Director May 2019
    Ms Carr-Smith is a board director and online retail executive with experience across organizations undergoing growth and transformation in several sectors, including consumer packaged goods, apparel, and grocery. Jennifer has over 25 years of experience with varied organizations from start-ups to global companies. She is currently Chief Operating Officer of Athena Consumer Acquisition Corporation. She has previously held roles as Senior Vice President, General Manager of North America Local at Groupon, President and CEO of Peapod, an online grocery delivery service and director of Full Harvest (January 2020 to December 2022). She is member of Risk and Sustainability Committee.
    Mr Warwick Bray Non-Executive Director Mar 2023
    Mr Bray has finance and strategy expertise, bringing decades of experience from the international telecommunications, technology, and media sectors. He was the former Chief Financial Officer of Telstra, and held various senior roles at Telstra, including Group Managing Director Mobile and Wireline Products, and Executive Director, Head of Corporate Strategy. Earlier in his career he was a Partner with McKinsey in Europe and was Managing Director and Head of Telecommunications Equity Research with JP Morgan and Dresdner Kleinwort Wasserstein.
    Ms Katrina Eastoe Company Secretary Nov 2020
    -
    Ms Michelle Hall Company Secretary Nov 2020
    -
    Amitabh Mall Chief Analytics Officer And Managing Director Wiq
    -
    Stephen Harrison Chief Financial Officer
    -
    John Hunt Chief Information And Replenishment Officer
    -
    Bill Reid Chief Legal Officer
    -
    Andrew Hicks Chief Marketing Officer
    -
    Caryn Katsikogianis Chief People Officer
    -
    David Walker Chief Risk Officer
    -
    Annette Karantoni Chief Supply Chain Officer And Managing Director Primary Connect
    -
    Alex Holt Chief Sustainability Officer
    -
    Jane Danziger Chief Transformation Officer
    -
    Katrina Eastoe Company Secretary
    -
    Michelle Hall Company Secretary
    -
    Jaimie Lovell Director Of Government Relations And Industry Affairs
    -
    Dan Hake Managing Director Big W
    -
    Von Ingram Managing Director W Living
    -
    Amanda Bardwell Managing Director Wooliesx
    -
    Rob McCartney Managing Director Woolworths 360
    -
    Guy Brent Managing Director Woolworths Food Company
    -
    Spencer Sonn Managing Director Woolworths New Zealand
    -
    Natalie Davis Managing Director Woolworths Supermarkets
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 297,019,686 24.37%
    JP Morgan Nominees Australia Pty Limited 206,138,629 16.91%
    Citicorp Nominees Pty Limited 102,634,544 8.42%
    BNP Paribas Nominees Pty Ltd 67,392,717 5.53%
    National Nominees Limited 29,823,573 2.45%
    Pacific Custodians Pty Limited 9,952,334 0.82%
    Netwealth Investments Limited 6,682,670 0.55%
    Australian Foundation Investment Company Limited 6,667,000 0.55%
    Woolworths Custodian Pty Ltd 4,233,917 0.35%
    Custodial Services Limited 3,984,037 0.33%
    Argo Investments Limited 3,479,526 0.29%
    Ioof Investment Services Limited 2,483,487 0.20%
    Washington H Soul Pattinson & Company Limited 2,113,271 0.17%
    Mutual Trust Pty Ltd 1,754,724 0.14%
    BNP Paribas Noms (Nz) Ltd 1,488,142 0.12%
    Neweconomy.com.au Nominees Pty Ltd 1,399,092 0.11%
    Navigator Australia Ltd 1,355,439 0.11%
    The Senior Master of the Supreme Court 1,170,020 0.10%
    BKI Investment Company Limited Ltd 1,159,906 0.10%
    Nulis Nominees (Australia) Limited 991,055 0.08%

    Profile

    since

    Note