Telstra Corp Ltd (ASX: TLS) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$41.51 billion
P/E Ratio
23.04
Dividend Yield
2.92%
Shares Outstanding
11.89 billion
Earnings per share
0.149
Dividend per share
0.10
Year To Date Return
17.79%
Earnings Yield
4.34%
Franking
100%
Telstra Corporation Ltd (ASX: TLS) Latest News
TPG Chair resignation: Is this good news for the Telstra (ASX:TLS) share price?
James Mickleboro | March 29, 2021 10:56am
Why the Telstra (ASX:TLS) share price just hit a 7-month high
Sebastian Bowen | March 26, 2021 2:47pm
Why Galaxy, HUB24, Paradigm, & Telstra shares are pushing higher
James Mickleboro | March 26, 2021 1:38pm
Why the Centuria Industrial (ASX:CIP) share price is gaining today
Bernd Struben | March 26, 2021 11:35am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 24 Feb 2021 | $0.0300 | 100.00% | Special Cash | 26 Mar 2021 |
| 24 Feb 2021 | $0.0500 | 100.00% | Interim | 26 Mar 2021 |
| 26 Aug 2020 | $0.0300 | 100.00% | Special Cash | 24 Sep 2020 |
| 26 Aug 2020 | $0.0500 | 100.00% | Final | 24 Sep 2020 |
| 26 Feb 2020 | $0.0300 | 100.00% | Special Cash | 27 Mar 2020 |
| 26 Feb 2020 | $0.0500 | 100.00% | Interim | 27 Mar 2020 |
| 28 Aug 2019 | $0.0300 | 100.00% | Special Cash | 26 Sep 2019 |
| 28 Aug 2019 | $0.0500 | 100.00% | Final | 26 Sep 2019 |
| 27 Feb 2019 | $0.0300 | 100.00% | 29 Mar 2019 | |
| 27 Feb 2019 | $0.0500 | 100.00% | Interim | 29 Mar 2019 |
| 29 Aug 2018 | $0.0350 | 100.00% | 27 Sep 2018 | |
| 29 Aug 2018 | $0.0750 | 100.00% | Final | 27 Sep 2018 |
| 28 Feb 2018 | $0.0350 | 100.00% | Special | 29 Mar 2018 |
| 28 Feb 2018 | $0.0750 | 100.00% | Interim | 29 Mar 2018 |
| 30 Aug 2017 | $0.1550 | 100.00% | Final | 28 Sep 2017 |
| 01 Mar 2017 | $0.1550 | 100.00% | Interim | 31 Mar 2017 |
| 24 Aug 2016 | $0.1550 | 100.00% | Final | 23 Sep 2016 |
| 01 Mar 2016 | $0.1550 | 100.00% | Interim | 01 Apr 2016 |
| 25 Aug 2015 | $0.1550 | 100.00% | 25 Sep 2015 | |
| 25 Feb 2015 | $0.1500 | 100.00% | 27 Mar 2015 | |
| 27 Aug 2014 | $0.1500 | 100.00% | 26 Sep 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Telstra Corp Ltd (ASX: TLS)
From telegrams to touch-screen tablets, Telstra Corporation Limited (TLS) is Australia’s largest and longest-running provider of telecommunications and information products and services.
Telstra is one of the largest listed companies on the ASX and provides 18.3 million retail mobile services, 3.7 million retail fixed bundles and standalone data services and 1.4 million retail fixed standalone voice services within Australia.
The telecommunications and information service provider also has a presence in 20 countries around the globe.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $3.49 | $0.06 | 1.75% | 24,335,742 | $3.43 | $3.49 | $3.43 |
| 09 Apr 2021 | $3.43 | $0.00 | 0.00% | 12,926,508 | $3.43 | $3.44 | $3.41 |
| 08 Apr 2021 | $3.43 | $0.04 | 1.18% | 17,582,074 | $3.41 | $3.45 | $3.38 |
| 07 Apr 2021 | $3.39 | $-0.01 | -0.29% | 20,932,350 | $3.42 | $3.43 | $3.37 |
| 06 Apr 2021 | $3.40 | $0.00 | 0.00% | 13,056,578 | $3.44 | $3.44 | $3.38 |
| 01 Apr 2021 | $3.40 | $0.00 | 0.00% | 12,736,340 | $3.41 | $3.44 | $3.39 |
| 31 Mar 2021 | $3.40 | $-0.03 | -0.87% | 24,566,289 | $3.44 | $3.46 | $3.40 |
| 30 Mar 2021 | $3.43 | $0.04 | 1.18% | 27,389,475 | $3.42 | $3.47 | $3.42 |
| 29 Mar 2021 | $3.39 | $-0.02 | -0.59% | 20,149,143 | $3.41 | $3.42 | $3.35 |
| 26 Mar 2021 | $3.41 | $0.08 | 2.40% | 38,204,945 | $3.41 | $3.44 | $3.39 |
| 25 Mar 2021 | $3.33 | $0.03 | 0.91% | 16,084,945 | $3.31 | $3.35 | $3.31 |
| 24 Mar 2021 | $3.30 | $-0.03 | -0.90% | 20,319,474 | $3.34 | $3.35 | $3.29 |
| 23 Mar 2021 | $3.33 | $0.08 | 2.46% | 30,919,741 | $3.28 | $3.34 | $3.27 |
| 22 Mar 2021 | $3.25 | $0.04 | 1.25% | 20,235,876 | $3.24 | $3.26 | $3.22 |
| 19 Mar 2021 | $3.21 | $0.02 | 0.63% | 46,531,186 | $3.17 | $3.24 | $3.16 |
| 18 Mar 2021 | $3.19 | $0.00 | 0.00% | 32,414,671 | $3.20 | $3.24 | $3.19 |
| 17 Mar 2021 | $3.19 | $0.07 | 2.24% | 30,175,809 | $3.14 | $3.19 | $3.12 |
| 16 Mar 2021 | $3.12 | $0.02 | 0.65% | 20,721,274 | $3.10 | $3.13 | $3.08 |
| 15 Mar 2021 | $3.10 | $0.03 | 0.98% | 15,671,275 | $3.08 | $3.10 | $3.05 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 2,659,212,404 | 22.36% |
| J P Morgan Nominees Australia Limited | 1,507,395,357 | 12.67% |
| Citicorp Nominees Pty Limited | 824,573,643 | 6.93% |
| BNP Paribas Nominees Pty Limited | 611,616,552 | 5.14% |
| National Nominees Limited | 600,944,367 | 5.05% |
| Australian Foundation Investment Company Limited | 54,510,000 | 0.46% |
| Argo Investments Limited | 45,514,800 | 0.38% |
| Netwealth Investments Limited | 38,118,962 | 0.32% |
| Australian Executor Trustees Limited | 34,769,170 | 0.29% |
| Network Investment Holdings Pty Ltd | 31,946,047 | 0.27% |
| Navigator Australia Ltd | 24,457,137 | 0.21% |
| Pacific Custodians Pty Ltd | 21,980,256 | 0.18% |
| Amp Life Limited | 18,855,392 | 0.16% |
| Nulis Nominees (Australia) Limited | 17,729,083 | 0.15% |
| Milton Corporation Limited | 15,236,961 | 0.13% |
| Telstra Growthshare Pty Ltd | 10,602,353 | 0.09% |
| UBS Nominees Pty Ltd | 9,568,981 | 0.08% |
| Bki Investment Company Limited | 8,524,451 | 0.07% |
| Dynamic Supplies Investments Pty Ltd | 8,500,000 | 0.07% |
| The Senior Master Of The Supreme Court | 8,351,929 | 0.07% |
FAQ
What was the original price of Telstra shares?
The Australian government sold the first tranche of its Telstra shares in November 1997. At the time, these were sold publicly at a price of $3.30 to retail investors and $3.40 per share to institutional investors.
Does Telstra pay dividends?
Subject to Board approval, Telstra pays an interim dividend in March and a final dividend in September.
How do I buy or sell Telstra shares?
To buy Telstra shares you must do so via a broker as Telstra cannot sell shares directly to investors.
If you wish to sell your shares (and you do not have a broker) you can go through Link Market Services (Telstra’s share registry).