Telstra Corp Ltd (ASX: TLS) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Telstra Corporation Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $42.58 billion
P/E Ratio 24.04
Dividend Yield 2.79%
Shares Outstanding 11.89 billion
Earnings per share 0.149
Dividend per share 0.10
Year To Date Return 22.82%
Earnings Yield 4.16%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Feb 2021 $0.0300 100.00% Special Cash 26 Mar 2021
24 Feb 2021 $0.0500 100.00% Interim 26 Mar 2021
26 Aug 2020 $0.0300 100.00% Special Cash 24 Sep 2020
26 Aug 2020 $0.0500 100.00% Final 24 Sep 2020
26 Feb 2020 $0.0300 100.00% Special Cash 27 Mar 2020
26 Feb 2020 $0.0500 100.00% Interim 27 Mar 2020
28 Aug 2019 $0.0300 100.00% Special Cash 26 Sep 2019
28 Aug 2019 $0.0500 100.00% Final 26 Sep 2019
27 Feb 2019 $0.0300 100.00% 29 Mar 2019
27 Feb 2019 $0.0500 100.00% Interim 29 Mar 2019
29 Aug 2018 $0.0350 100.00% 27 Sep 2018
29 Aug 2018 $0.0750 100.00% Final 27 Sep 2018
28 Feb 2018 $0.0350 100.00% Special 29 Mar 2018
28 Feb 2018 $0.0750 100.00% Interim 29 Mar 2018
30 Aug 2017 $0.1550 100.00% Final 28 Sep 2017
01 Mar 2017 $0.1550 100.00% Interim 31 Mar 2017
24 Aug 2016 $0.1550 100.00% Final 23 Sep 2016
01 Mar 2016 $0.1550 100.00% Interim 01 Apr 2016
25 Aug 2015 $0.1550 100.00% 25 Sep 2015
25 Feb 2015 $0.1500 100.00% 27 Mar 2015
27 Aug 2014 $0.1500 100.00% 26 Sep 2014

TLS ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Telstra Corp Ltd

From telegrams to touch-screen tablets, Telstra Corporation Limited (TLS) is Australia’s largest and longest-running provider of telecommunications and information products and services.

Telstra is one of the largest listed companies on the ASX and provides 18.3 million retail mobile services, 3.7 million retail fixed bundles and standalone data services and 1.4 million retail fixed standalone voice services within Australia.

The telecommunications and information service provider also has a presence in 20 countries around the globe.

TLS Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $3.58 $0.01 0.28% 19,017,847 $3.58 $3.61 $3.56
10 Jun 2021 $3.57 $0.00 0.00% 11,145,260 $3.58 $3.60 $3.57
09 Jun 2021 $3.57 $0.01 0.28% 14,118,135 $3.56 $3.59 $3.56
08 Jun 2021 $3.56 $-0.01 -0.28% 14,169,771 $3.57 $3.59 $3.54
07 Jun 2021 $3.57 $-0.01 -0.28% 9,810,087 $3.56 $3.58 $3.54
04 Jun 2021 $3.58 $0.06 1.70% 20,702,550 $3.52 $3.58 $3.52
03 Jun 2021 $3.52 $0.03 0.86% 18,475,466 $3.52 $3.53 $3.50
02 Jun 2021 $3.49 $0.01 0.29% 14,550,586 $3.48 $3.50 $3.45
01 Jun 2021 $3.48 $-0.04 -1.14% 14,867,613 $3.52 $3.53 $3.46
31 May 2021 $3.52 $0.03 0.86% 19,783,457 $3.49 $3.54 $3.49
28 May 2021 $3.49 $0.03 0.87% 17,901,197 $3.49 $3.50 $3.47
27 May 2021 $3.46 $0.02 0.58% 25,470,108 $3.44 $3.48 $3.43
26 May 2021 $3.44 $0.01 0.29% 17,092,680 $3.43 $3.46 $3.43
25 May 2021 $3.43 $0.00 0.00% 22,855,469 $3.43 $3.45 $3.41
24 May 2021 $3.43 $0.00 0.00% 19,108,303 $3.43 $3.44 $3.41
21 May 2021 $3.43 $-0.01 -0.29% 21,776,402 $3.45 $3.46 $3.41
20 May 2021 $3.44 $0.04 1.18% 22,711,276 $3.41 $3.45 $3.41
19 May 2021 $3.40 $-0.07 -2.02% 19,142,479 $3.43 $3.44 $3.40
18 May 2021 $3.47 $0.04 1.17% 16,861,720 $3.45 $3.51 $3.44
17 May 2021 $3.43 $-0.02 -0.58% 12,344,739 $3.46 $3.47 $3.42
14 May 2021 $3.45 $0.01 0.29% 11,210,538 $3.46 $3.48 $3.44
13 May 2021 $3.44 $-0.04 -1.15% 21,139,469 $3.49 $3.50 $3.43

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 Nov 2020 Andrew Penn Issued 394 $1,235,680
Issue of securities.
13 Nov 2020 Andrew Penn Issued 451 $1,412,205
Issue of securities. 1,393,019 - Performance Rights
08 Sep 2020 Niek Damme Buy 3 $8,700
On-market trade.
17 Aug 2020 Elana Rubin Buy 16 $49,997
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Dr Nora Lia Scheinkestel Non-Executive Director Aug 2010
Dr Scheinkeste is an experienced company director with a background as a senior banking executive in international and project financing. She has served as Chairman and Director in a range of companies across various industry sectors and in the public, private and government arena. She is also an Associate Professor in the Melbourne Business School at Melbourne University and a former member of the Takeovers Panel. She is Chairman, Atlas Arteria Limited (Joined 2014, Chair from 2015). Director, Atlas Arteria International Limited (from 2015), AusNet Services Ltd (from 2016), Brambles Limited (from 2020). Former - Director, Stockland Group (2015-2018) and OceanaGold Corporation (2018-2019). She is Member of Risk Committee.
Mr Craig W Dunn Non-Executive Director Apr 2016
Mr Dunn has more than 20 years' experience in financial services, pan-Asian business activities and strategic advice for government and major companies. Craig was Chief Executive Officer and Managing Director of AMP from 2008 to 2013 and held various roles at AMP in a 13-year career including Managing Director of AMP Financial Services, Managing Director for AMP Bank and head of Corporate Strategy and M&A. Previously he was at Colonial Mutual Group from 1991 to 2000, including Managing Director for EON CMB Life Insurance in Malaysia and senior roles in Group Strategy, M&A and Finance. He has also served as a member of the Federal Government's Financial System Inquiry in 2014 and the Consumer and Financial Literacy Taskforce. He is Director, Westpac (from 2015). He is Chair of Risk Committee
Mr John Patrick Mullen Non-Executive DirectorNon-Executive Chairman Jul 2008
Mr Mullen has experience in international transportation and logistics, with more than two decades in senior positions with transport and infrastructure companies. He has lived or worked in 13 countries over this time. From 2011 to 2017 John was Chief Executive Officer of Asciano. Prior to this, John spent 15 years with DHL Express serving as the global Chief Executive Officer from 2005 to 2009. Prior to DHL, John spent ten years with the TNT Group, with four years from 1991 to 1994 as Chief Executive Officer of TNT Express Worldwide based in the Netherlands. He is Chairman, Brambles Limited (Joined 2019, Chair from 2020). Former - Director, Brookfield Infrastructure Partners L.P (2017- 2020).
Mr Andrew Richard Penn Chief Executive OfficerManaging Director May 2015
Mr Penn has had career spanning 40 years across 3 different industries - telecommunications, financial services and shipping. He joined Telstra in 2012 as Chief Financial Officer. In 2014 he took on the additional responsibilities as Group Executive International. Prior to Telstra, Andy spent 23 years with the AXA Group. His time at AXA included the roles of Chief Executive Officer 2006-2011 AXA Asia Pacific Holdings, Chief Financial Officer, Chief Executive Asia and Chief Executive Australia and New Zealand. He is Member of the Council of Trustees of the National Gallery of Victoria; Board Director of the Groupe Speciale Mobile Association (GSMA) (from 2018), Chairman of Cyber Industry Advisory Panel; Patron, on behalf of Telstra, of the National and Torres Straights Islanders Arts Awards (NATSIAA), Life Governor of Very Special Kids (from 2003) and an Ambassador for the Amy Gillet Foundation. He serves on the advisory boards of both The Big Issue Home for Homes and Juvenile Diabetes Research Foundation.
Ms Elana Rubin Non-Executive Director Feb 2020
Ms Rubin has more than 20 years Board experience across the financial service sector, including superannuation and funds management as well as the property, infrastructure and government sectors. Her executive career spanned industrial relations, social and economic policy and superannuation. Elana has risk management and regulatory experience, having worked in sectors including as Chair of AustralianSuper and Chair of Victorian WorkCover Authority. Ms Rubin is Chair, Afterpay Limited (Joined 2017, Chair from 2020). Director, Slater and Gordon Limited (from 2018). Former - Director, Mirvac Limited (2010-2019). She is Member of People Committee.
Mr Peter Roland Hearl Non-Executive Director Aug 2014
Mr Hearl is an experienced company director with international experience as a senior executive in the fast moving consumer goods sector. Peter served in senior executive roles with Yum! Brands Inc from 1997 to 2008, including global Chief Operations and Development Officer for Yum! Brands from 2006 until 2008 and President of Pizza Hut from 2002 to 2006. He previously worked for PepsiCo Inc in Sydney and London reaching regional vice-president level, as well as in various roles with Exxon in the United States and Australia. He is Director, Santos Ltd (from 2016). Former - Director, Treasury Wine Estates (2012 - 2017). He is Chairman of People Committee.
Ms Margaret (Margie) Leone Seale Non-Executive Director May 2012
Ms Seale an experienced company director and has served and is serving on the boards of companies across a range of industries. She previously worked in senior executive roles in Australia and overseas, including in the consumer goods, health and global publishing sectors, and sales and marketing, and in the transition of traditional business models to digital environments. Immediately prior to her non-executive career, Margie was Managing Director of Random House Australia and New Zealand and President, Asia Development for Random House globally. She is currently a non-executive director of Scentre Group Limited and Westpac Banking Corporation. Margie has previously served on the boards of Australian Pacific (Holdings) Pty Limited, Penguin Random House Australia Pty Ltd (as a non-executive director and then Chair), the Australian Publishers' Association, Bank of Queensland Limited, Ramsay Health Care Limited, the Council of Chief Executive Women (chairing its Scholarship Committee), the Powerhouse Museum and the Sydney Writers' Festival. She has been on the Advisory Council of J P Morgan, Australia and New Zealand, and the Advisory Board for the Australian Public Service Commission Centre for Learning and Leadership. She is Director, Westpac Banking Corporation (from 2019) and Scentre Group Limited (from 2016). Former - Director, Ramsay Health Care Limited (2015-2018) and Bank of Queensland Limited (2014-2018). She is Member of Risk Committee.
Mr Roy H Chestnutt Non-Executive Director May 2018
Mr Chestnutt has more than 30 years of direct telecommunications experience. Most recently he was Executive Vice President, Chief Strategy Officer for Verizon Communications and has held leadership positions with Motorola, Grande Communications, Sprint-Nextel and Air Touch. Roy's last six years with Verizon, included almost five as head of strategy responsible for the development and implementation of Verizon's corporate strategy, including business development, joint ventures, strategic investments, acquisitions and divestitures. Roy has been a Director for GSMA and is a former chair of the Chief Strategy Officers Group. He is also a senior advisor at Blackstone and VMware Inc, and a board member for Saudi Telecom and Digital Turbine. He is Director, Boingo Wireless, Inc (from 2019), Saudi Telecom (from 2018) and Digital Turbine Inc (from 2018). He is Member of Risk Committee.
Mr Niek Jan van Damme Non-Executive Director Oct 2018
Mr van Damme has almost 20 years direct telecommunications experience in brand and category management in a range of businesses including consumer goods and retail. Most recently he was a member of the Deutsche Telekom Board of Management, where he was responsible for fixed line and mobile communications in Germany. Niek Jan has held leadership positions with other leading firms including Ben Nederland, later T-Mobile Netherlands where he was the Chairman of the Managing Board. At Deutsche Telekom he led the merger of mobile and fixed line business. He is Member of People Committee.
Mr Eelco Blok Non-Executive Director Feb 2019
Mr Blok has almost 35 years of telecommunications experience at KPN, where he was CEO for seven years until April 2018. Eelco started his career in Finance at KPN before becoming responsible for several businesses including Carrier Services, Corporate Networks and Network Operations. In 2006 he was appointed a member of the KPN Board of Management, where he was consecutively responsible for the Fixed Division, Business Market - Wholesale - Operations and Mobile International. He was appointed CEO in April 2011.From 2011 to 2017 Eelco was co-chairman of the Dutch National Cyber Security Council. He was also a Director for the international association GSMA from 2017 to April 2018. He is Member of the Supervisory Boards of Post NL (from 2017) and Signify NV (from 2017). Director, OTE Group (from 2019).
Ms Bridget Loudon Non-Executive Director Aug 2020
Ms Loudon has spent many years living, working and studying in France, Hong Kong and Ireland. She returned to Australia in 2010 to join Bain & Company in Sydney. In 2013, at age 25, Bridget founded Expert360. Today, Expert360 is Australia's one of the skilled talent platform, using sophisticated vetting and matching technology. Bridget has won numerous accolades such as Forbes 30 Under 30, Women's Agenda Emerging Entrepreneur of the Year, AFR Top 100 Women of Influence in Australia and FutureMakers list of Australia's top 25 Emerging Entrepreneurs under 25.
Ms Sue Laver Company Secretary Feb 2018
-
Vicki Brady Chief Financial Officer and Group Executive - Strategy & Finance
-
Brendon Riley Choef Executive Officer - Telstra InfraCo
-
Sue Laver Company Secretary
-
Michael Ackland Group Executive - Consumer & Small Business
-
Michael Ebeid AM Group Executive - Enterprise
-
David Burns Group Executive - Global Business Services
-
Nikos Katinakis Group Executive - Networks & IT
-
Kim Krogh Andersen Group Executive - Product & Technology
-
Alex Badenoch Group Executive Transformation Communications & People
-
Lyndall Stoyles Group General Counsel and Group Executive - Sustainability External Affairs & Legal
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 2,659,212,404 22.36%
J P Morgan Nominees Australia Limited 1,507,395,357 12.67%
Citicorp Nominees Pty Limited 824,573,643 6.93%
BNP Paribas Nominees Pty Limited 611,616,552 5.14%
National Nominees Limited 600,944,367 5.05%
Australian Foundation Investment Company Limited 54,510,000 0.46%
Argo Investments Limited 45,514,800 0.38%
Netwealth Investments Limited 38,118,962 0.32%
Australian Executor Trustees Limited 34,769,170 0.29%
Network Investment Holdings Pty Ltd 31,946,047 0.27%
Navigator Australia Ltd 24,457,137 0.21%
Pacific Custodians Pty Ltd 21,980,256 0.18%
Amp Life Limited 18,855,392 0.16%
Nulis Nominees (Australia) Limited 17,729,083 0.15%
Milton Corporation Limited 15,236,961 0.13%
Telstra Growthshare Pty Ltd 10,602,353 0.09%
UBS Nominees Pty Ltd 9,568,981 0.08%
Bki Investment Company Limited 8,524,451 0.07%
Dynamic Supplies Investments Pty Ltd 8,500,000 0.07%
The Senior Master Of The Supreme Court 8,351,929 0.07%

Frequently Asked Questions

The Australian government sold the first tranche of its Telstra shares in November 1997. At the time, these were sold publicly at a price of $3.30 to retail investors and $3.40 per share to institutional investors.

Subject to Board approval, Telstra pays an interim dividend in March and a final dividend in September.

To buy Telstra shares you must do so via a broker as Telstra cannot sell shares directly to investors.

If you wish to sell your shares (and you do not have a broker) you can go through Link Market Services (Telstra’s share registry).

Profile

since

Note