Motley Fool Australia

Telstra Corp Ltd (ASX: TLS) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $36.27 billion
P/E Ratio 19.92
Dividend Yield 3.28%
Shares Outstanding 11.89 billion
Earnings per share 0.153
Dividend per share 0.10
Year To Date Return -9.32%
Earnings Yield 5.02%
Franking 100%

Telstra Corporation Ltd (ASX: TLS) Latest News

dividend shares

2 highly rated ASX dividend shares to buy

More »

asx share price inching higher represented by hand making gesture of small amount

The Telstra (ASX:TLS) dividend yield is creeping higher

More »

row of white eggs with cartoon sad faces with one gold egg with happy face and crown representing high performing asx share

Which ASX 200 sectors performed the best in November? 

More »

rising ASX share price represented by man jumping in the air for joy looking at mobile phone

Why the Telstra (ASX:TLS) share price stormed 14.5% higher in November

More »

investor looking excited at rising asx 200 share price on laptop

ASX 200 Weekly Wrap: ASX 200 on track for a top month

More »

large goklden symbol of 5% representing yield of dividend shares

3 ASX dividend shares with 5%+ yields to buy today

More »

woman holdings small pile of coins representing brainchip share price and larger pile of coins

The Telstra (ASX:TLS) dividend yield is 8 times greater than term deposits

More »

Man in business attire holding up red card to denote a fine

Telstra faces $50 million fine for ‘unconscionable conduct’

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
26 Aug 2020 $0.0300 100.00% Special Cash 24 Sep 2020
26 Aug 2020 $0.0500 100.00% Final 24 Sep 2020
26 Feb 2020 $0.0300 100.00% Special Cash 27 Mar 2020
26 Feb 2020 $0.0500 100.00% Interim 27 Mar 2020
28 Aug 2019 $0.0300 100.00% Special Cash 26 Sep 2019
28 Aug 2019 $0.0500 100.00% Final 26 Sep 2019
27 Feb 2019 $0.0300 100.00% 29 Mar 2019
27 Feb 2019 $0.0500 100.00% Interim 29 Mar 2019
29 Aug 2018 $0.0350 100.00% 27 Sep 2018
29 Aug 2018 $0.0750 100.00% Final 27 Sep 2018
28 Feb 2018 $0.0350 100.00% Special 29 Mar 2018
28 Feb 2018 $0.0750 100.00% Interim 29 Mar 2018
30 Aug 2017 $0.1550 100.00% Final 28 Sep 2017
01 Mar 2017 $0.1550 100.00% Interim 31 Mar 2017
24 Aug 2016 $0.1550 100.00% Final 23 Sep 2016
01 Mar 2016 $0.1550 100.00% Interim 01 Apr 2016
25 Aug 2015 $0.1550 100.00% 25 Sep 2015
25 Feb 2015 $0.1500 100.00% 27 Mar 2015
27 Aug 2014 $0.1500 100.00% 26 Sep 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Telstra Corp Ltd (ASX: TLS)

From telegrams to touch-screen tablets, Telstra Corporation Limited (TLS) is Australia’s largest and longest-running provider of telecommunications and information products and services.

Telstra is one of the largest listed companies on the ASX and provides 18.3 million retail mobile services, 3.7 million retail fixed bundles and standalone data services and 1.4 million retail fixed standalone voice services within Australia.

The telecommunications and information service provider also has a presence in 20 countries around the globe.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Dec 2020 $3.05 $0.02 0.66% 20,162,618 $3.02 $3.07 $3.02
03 Dec 2020 $3.03 $-0.02 -0.66% 21,295,814 $3.06 $3.07 $3.02
02 Dec 2020 $3.05 $-0.03 -0.97% 34,827,277 $3.09 $3.09 $3.04
01 Dec 2020 $3.08 $0.01 0.33% 27,689,041 $3.09 $3.11 $3.07
30 Nov 2020 $3.07 $-0.04 -1.29% 37,021,176 $3.12 $3.13 $3.07
27 Nov 2020 $3.11 $0.00 0.00% 15,736,147 $3.11 $3.13 $3.10
26 Nov 2020 $3.11 $0.01 0.32% 17,979,945 $3.11 $3.13 $3.09
25 Nov 2020 $3.10 $-0.02 -0.64% 34,521,902 $3.13 $3.14 $3.10
24 Nov 2020 $3.12 $0.04 1.30% 25,379,818 $3.09 $3.14 $3.09
23 Nov 2020 $3.08 $-0.01 -0.32% 13,831,959 $3.10 $3.11 $3.08
20 Nov 2020 $3.09 $-0.01 -0.32% 21,744,361 $3.11 $3.12 $3.08
19 Nov 2020 $3.10 $0.02 0.65% 24,581,148 $3.09 $3.10 $3.05
18 Nov 2020 $3.08 $-0.04 -1.28% 25,527,984 $3.13 $3.14 $3.05
17 Nov 2020 $3.12 $-0.04 -1.27% 38,441,131 $3.16 $3.16 $3.09
16 Nov 2020 $3.16 $0.03 0.96% 3,164,766 $3.15 $3.17 $3.14
13 Nov 2020 $3.13 $0.05 1.62% 42,889,509 $3.08 $3.14 $3.08
12 Nov 2020 $3.08 $0.09 3.01% 67,323,243 $3.18 $3.19 $3.07
11 Nov 2020 $2.99 $0.09 3.10% 45,810,304 $2.92 $3.01 $2.92
10 Nov 2020 $2.90 $0.04 1.40% 45,442,440 $2.90 $2.95 $2.89
09 Nov 2020 $2.86 $0.06 2.14% 31,790,989 $2.81 $2.87 $2.80
06 Nov 2020 $2.80 $0.02 0.72% 22,966,166 $2.79 $2.81 $2.77
05 Nov 2020 $2.78 $0.05 1.83% 20,151,952 $2.74 $2.78 $2.73
04 Nov 2020 $2.73 $-0.03 -1.09% 21,698,650 $2.76 $2.77 $2.71
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 Nov 2020 Andrew Penn Issued 394 $1,235,680
13 Nov 2020 Andrew Penn Issued 451 $1,412,205
08 Sep 2020 Niek Damme Buy 3 $8,700
17 Aug 2020 Elana Rubin Buy 16 $49,997
13 Mar 2020 Niek Damme Buy 42 $123,900
04 Mar 2020 Elana Rubin Buy 14 $49,997


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr Nora Lia Scheinkestel Non-Executive Director Aug 2010
Mr Craig W Dunn Non-Executive Director Apr 2016
Mr John Patrick Mullen Non-Executive Director,Non-Executive Chairman Jul 2008
Mr Andrew Richard Penn Chief Executive Officer,Managing Director May 2015
Ms Elana Rubin Non-Executive Director Feb 2020
Mr Peter Roland Hearl Non-Executive Director Aug 2014
Ms Margaret (Margie) Leone Seale Non-Executive Director May 2012
Mr Roy H Chestnutt Non-Executive Director May 2018
Mr Niek Jan van Damme Non-Executive Director Oct 2018
Mr Eelco Blok Non-Executive Director Feb 2019
Ms Bridget Loudon Non-Executive Director Aug 2020
Ms Sue Laver Company Secretary Feb 2018
Vicki Brady Chief Financial Officer and Group Executive - Strategy & Finance
Brendon Riley Choef Executive Officer - Telstra InfraCo
Sue Laver Company Secretary
Michael Ackland Group Executive - Consumer & Small Business
Michael Ebeid AM Group Executive - Enterprise
David Burns Group Executive - Global Business Services
Nikos Katinakis Group Executive - Networks & IT
Kim Krogh Andersen Group Executive - Product & Technology
Alex Badenoch Group Executive, Transformation, Communications & People
Lyndall Stoyles Group General Counsel and Group Executive - Sustainability, External Affairs & Legal
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 2,659,212,404 22.36%
J P Morgan Nominees Australia Limited 1,507,395,357 12.67%
Citicorp Nominees Pty Limited 824,573,643 6.93%
BNP Paribas Nominees Pty Limited 611,616,552 5.14%
National Nominees Limited 600,944,367 5.05%
Australian Foundation Investment Company Limited 54,510,000 0.46%
Argo Investments Limited 45,514,800 0.38%
Netwealth Investments Limited 38,118,962 0.32%
Australian Executor Trustees Limited 34,769,170 0.29%
Network Investment Holdings Pty Ltd 31,946,047 0.27%
Navigator Australia Ltd 24,457,137 0.21%
Pacific Custodians Pty Ltd 21,980,256 0.18%
Amp Life Limited 18,855,392 0.16%
Nulis Nominees (Australia) Limited 17,729,083 0.15%
Milton Corporation Limited 15,236,961 0.13%
Telstra Growthshare Pty Ltd 10,602,353 0.09%
UBS Nominees Pty Ltd 9,568,981 0.08%
Bki Investment Company Limited 8,524,451 0.07%
Dynamic Supplies Investments Pty Ltd 8,500,000 0.07%
The Senior Master Of The Supreme Court 8,351,929 0.07%
Show more

FAQ

What was the original price of Telstra shares?

The Australian government sold the first tranche of its Telstra shares in November 1997. At the time, these were sold publicly at a price of $3.30 to retail investors and $3.40 per share to institutional investors.

Does Telstra pay dividends?

Subject to Board approval, Telstra pays an interim dividend in March and a final dividend in September.

How do I buy or sell Telstra shares?

To buy Telstra shares you must do so via a broker as Telstra cannot sell shares directly to investors.

If you wish to sell your shares (and you do not have a broker) you can go through Link Market Services (Telstra’s share registry).