Motley Fool Australia

Spark New Zealand Ltd (ASX: SPK) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $7.62 billion
P/E Ratio 19.96
Dividend Yield 6.16%
Shares Outstanding 1.85 billion
Earnings per share 0.221
Dividend per share 0.25
Year To Date Return -4.89%
Earnings Yield 5.01%
Franking N/A

Spark New Zealand Ltd (ASX: SPK) Latest News

hand restin g on laptop computer keyboard with stock prices on screen

5 things to watch on the ASX 200 on Friday

More »

Thumbs down Facebook icon over dark screen

Why Austal, Boral, Spark NZ, & Splitit are tumbling lower

More »

3 asx shares to buy depicted by man holding up hand with 3 fingers up

3 top ASX share picks for 2021 from NZ brokers

More »

hand drawing a clock face with the words time to sell

Top brokers name 3 ASX shares to sell next week

More »

ASX 200

ASX 200 rises 1%, SEEK (ASX:SEK) jumps 9%

More »

Telstra share price restructure split

Spark New Zealand share price on watch after hitting FY20 guidance

More »

asx 200, share price increase

Why AVITA, Perseus, Spark, & WiseTech shares are climbing higher

More »

Dividends

3 ASX dividend shares rated as buys by brokers

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Spark New Zealand Ltd (ASX: SPK)

Spark is one of only two large integrated telecommunications companies in New Zealand. It is the dominant provider of fixed-line services in the country and effectively equal-number-one player in the mobile telephony market. It also boastsa commanding presence in the New Zealand corporate and wholesale telecommunications services provision space. Spark's operations are split into retail (home, mobile, and business), Digital (including IT services), Ventures (investments in technology and innovation), and Connect (infrastructure).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $4.08 $0.01 0.25% 682,576 $4.11 $4.11 $4.05
15 Apr 2021 $4.07 $0.00 0.00% 704,790 $4.08 $4.10 $4.07
14 Apr 2021 $4.07 $0.01 0.25% 719,866 $4.06 $4.10 $4.06
13 Apr 2021 $4.06 $-0.01 -0.25% 951,738 $4.08 $4.10 $4.05
12 Apr 2021 $4.07 $-0.03 -0.73% 1,172,891 $4.10 $4.10 $4.03
09 Apr 2021 $4.10 $-0.04 -0.97% 983,977 $4.12 $4.12 $4.07
08 Apr 2021 $4.14 $0.02 0.49% 864,518 $4.15 $4.17 $4.12
07 Apr 2021 $4.12 $-0.04 -0.96% 813,311 $4.17 $4.19 $4.09
06 Apr 2021 $4.16 $0.02 0.48% 872,542 $4.20 $4.21 $4.15
01 Apr 2021 $4.14 $0.03 0.73% 723,052 $4.12 $4.14 $4.11
31 Mar 2021 $4.11 $-0.04 -0.96% 1,210,849 $4.12 $4.16 $4.10
30 Mar 2021 $4.15 $0.13 3.23% 2,258,330 $4.04 $4.20 $4.03
29 Mar 2021 $4.02 $-0.03 -0.74% 1,432,585 $4.03 $4.05 $4.02
26 Mar 2021 $4.05 $0.00 0.00% 1,615,464 $4.09 $4.09 $4.01
25 Mar 2021 $4.05 $0.00 0.00% 2,765,157 $4.07 $4.13 $4.04
24 Mar 2021 $4.05 $-0.03 -0.74% 1,659,059 $4.11 $4.13 $4.03
23 Mar 2021 $4.08 $-0.06 -1.45% 1,687,465 $4.14 $4.18 $4.08
22 Mar 2021 $4.14 $-0.06 -1.43% 814,911 $4.22 $4.22 $4.13
19 Mar 2021 $4.20 $0.06 1.45% 3,338,754 $4.14 $4.24 $4.14
18 Mar 2021 $4.14 $-0.15 -3.50% 1,195,024 $4.15 $4.17 $4.13
17 Mar 2021 $4.29 $0.02 0.47% 1,168,033 $4.26 $4.29 $4.26
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Charles Trevor Sitch Non-Executive Director Dec 2011
Ms Justine Smyth Non-Executive Director,Non-Executive Chairman Dec 2011
Mr Paul Berriman Non-Executive Director Dec 2011
Mrs Alison Barrass Non-Executive Director Sep 2016
Ms Jolie Hodson Chief Executive Officer,Executive Director Apr 2019
Ms Philippa (Pip) Mary Greenwood Non-Executive Director Apr 2018
Mr Warwick Bray Non-Executive Director Sep 2019
Ms Silvana Roest Company Secretary Dec 2015
Silvana Roest Company Secretary
Leela Gantman Corporate Relations Director
Grant McBeath Customer Director
Stefan Knight Finance Director
Melissa Anastasiou General Counsel
Heather Polglase Human Resources Director
Matt Bain Marketing Director
Tessa Tierney Product Director
Mark Beder Technology Director
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Nominees (New Zealand) Limited 365,556,764 19.90%
HSBC Nominees (New Zealand) Limited (I) 215,304,356 11.72%
JP Morgan Chase Bank 204,779,718 11.15%
Citibank Nominees (NZ) Limited 140,240,358 7.63%
Hsbc Custody Nominees (Australia) Limited 76,382,894 4.16%
National Nominees New Zealand Limited 54,934,765 2.99%
Accident Compensation Corporation 51,721,457 2.82%
New Zealand Superannuation Fund Nominees limited 39,063,460 2.13%
Cogent Nominees Limited 37,963,457 2.07%
BNP Paribas Nominees NZ Limited 35,123,205 1.91%
JP Morgan Nominees Australia Pty Limited 33,670,489 1.83%
Citicorp Nominees Pty Limited 29,602,031 1.61%
FNZ Custodians Limited 23,288,905 1.27%
National Nominees Limited 22,448,004 1.22%
BNP Paribas Nominees NZ Limited (I) 22,240,159 1.21%
Premier Nominees Limited 21,453,501 1.17%
Tea Custodians limited 21,189,263 1.15%
Forsyth Barr Custodians Limited 20,865,292 1.14%
JB Were (NZ) Nominees limited 16,492,453 0.90%
New Zealand Depository Nominee 15,340,790 0.84%
Show more