Spark New Zealand Ltd (ASX: SPK) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Spark New Zealand Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.45 billion
P/E Ratio 20.43
Dividend Yield 5.30%
Shares Outstanding 1.81 billion
Earnings per share 0.606
Dividend per share 0.25
Year To Date Return -2.29%
Earnings Yield 4.89%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Spark New Zealand Ltd (ASX: SPK)
    Latest News

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Will the market end the week on a high? Let's find out.

    Read more »

    A group of young friends are supposed to be having a rooftop party but the lights have dimmed, the energy is low, and it's a bit of a downer.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a horror end to the week for the ASX 200 today.

    Read more »

    A woman sits on her lounge in front of her laptop looking concerned.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    The banking crisis has spread to Europe and is expected to weigh on the ASX 200 today.

    Read more »

    A woman looks questioning as she puts a coin into a piggy bank.
    Dividend Investing

    3 ASX 200 shares trading ex-dividend on Thursday

    Investors don't have long to decide if they want to receive these dividends.

    Read more »

    ASX 300 share investors in suits running a race on an athletics track
    Share Market News

    Here are the top 10 ASX 200 shares today

    Guess which ASX 200 shares posted gains despite Friday's downturn.

    Read more »

    Top 10 blank list on chalkboard
    Share Gainers

    Here are the top 10 ASX 200 shares today

    These stocks defied today's carnage to end the week in the green.

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Share Market News

    5 things to watch on the ASX 200 on Friday

    The ASX 200 looks set to end the week in the red...

    Read more »

    A group of businesspeople clapping.
    Share Market News

    These 8 companies joined the ASX 200 on Monday. Here's how they're performing

    The S&P Dow Jones Indices quarterly rebalance took effect on Monday.

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Share Market News

    The 'in' crowd: How are the ASX 200 newcomers performing today?

    Let's see how the new additions to the benchmark index are fairing.

    Read more »

    Woman looking at a phone with stock market bars in the background.
    Share Market News

    The ASX 200 is getting a shakeup today. Here's the tea

    The ASX 200 is changing today. Here's what you need to know.

    Read more »

    A man smiles as he holds bank notes in front of a laptop.
    Dividend Investing

    3 ASX All Ords shares going ex-dividend on Thursday

    Plus, these shares have juicy trailing dividend yields.

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Investing Strategies

    Why these 3 ASX shares could be in for a massive boost this month

    Also, why there could be more bad news coming for Zip shareholders.

    Read more »

    Frequently Asked Questions

    Yes, Spark has historically paid two unfranked shareholder dividends a year.

    Spark generally pays its shareholder dividends in March and October.

    Yes, Spark offers a dividend reinvestment plan (DRP) allowing shareholders to reinvest part or all of their dividends in additional Spark shares.

    Spark New Zealand Ltd listed on the ASX on 22 August 1991.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    14 Sep 2023 $0.0238 0.00% Supplemental 06 Oct 2023
    14 Sep 2023 $0.1241 0.00% Final 06 Oct 2023
    16 Mar 2023 $0.0238 0.00% Supplemental 06 Apr 2023
    16 Mar 2023 $0.1251 0.00% Interim 06 Apr 2023
    15 Sep 2022 $0.0221 0.00% Supplemental 07 Oct 2022
    15 Sep 2022 $0.1102 0.00% Final 07 Oct 2022
    24 Mar 2022 $0.0221 0.00% Supplemental 08 Apr 2022
    24 Mar 2022 $0.1161 0.00% Interim 08 Apr 2022
    16 Sep 2021 $0.0221 0.00% Supplemental 01 Oct 2021
    16 Sep 2021 $0.1208 0.00% Final 01 Oct 2021
    18 Mar 2021 $0.0221 0.00% Supplemental 09 Apr 2021
    18 Mar 2021 $0.1147 0.00% Interim 09 Apr 2021
    17 Sep 2020 $0.0221 0.00% Supplemental 02 Oct 2020
    17 Sep 2020 $0.1156 0.00% Final 02 Oct 2020
    12 Mar 2020 $0.0165 0.00% Supplemental 03 Apr 2020
    12 Mar 2020 $0.1189 0.00% Interim 03 Apr 2020
    19 Sep 2019 $0.0150 0.00% Special Cash 04 Oct 2019
    19 Sep 2019 $0.0165 0.00% Supplemental 04 Oct 2019
    19 Sep 2019 $0.1122 0.00% Final 04 Oct 2019
    14 Mar 2019 $0.1163 0.00% Interim 05 Apr 2019
    20 Sep 2018 $0.0165 0.00% Supplemental 05 Oct 2018
    20 Sep 2018 $0.1102 0.00% Final 05 Oct 2018
    15 Mar 2018 $0.0150 0.00% Special 06 Apr 2018
    15 Mar 2018 $0.0165 0.00% Supplemental 06 Apr 2018
    15 Mar 2018 $0.1123 0.00% Interim 06 Apr 2018
    21 Sep 2017 $0.0214 0.00% Supplemental 06 Oct 2017
    21 Sep 2017 $0.0150 0.00% Special 06 Oct 2017
    21 Sep 2017 $0.1136 0.00% Final 06 Oct 2017
    16 Mar 2017 $0.0150 0.00% Special 07 Apr 2017
    16 Mar 2017 $0.1142 0.00% Interim 07 Apr 2017
    22 Sep 2016 $0.0221 0.00% Supplemental 07 Oct 2016
    22 Sep 2016 $0.0150 0.00% Special 07 Oct 2016
    17 Mar 2016 $0.0150 0.00% Special Cash 01 Apr 2016
    17 Mar 2016 $0.1107 0.00% Interim 01 Apr 2016
    23 Sep 2015 $0.0995 0.00% Final 09 Oct 2015
    25 Mar 2015 $0.0881 0.00% Interim 10 Apr 2015
    24 Sep 2014 $0.0823 0.00% Final 10 Oct 2014
    19 Mar 2014 $0.0727 0.00% Interim 11 Apr 2014
    18 Sep 2013 $0.0676 0.00% Final 04 Oct 2013
    01 Dec 2008 $0.0000 0.00% Interim 12 Dec 2008
    01 Sep 2008 $0.0141 0.00% Supplemental 12 Sep 2008
    01 Sep 2008 $0.0000 0.00% Final 12 Sep 2008
    26 May 2008 $0.0124 0.00% Supplemental 06 Jun 2008
    26 May 2008 $0.0000 0.00% Interim 06 Jun 2008
    25 Feb 2008 $0.0124 0.00% Supplemental 07 Mar 2008
    25 Feb 2008 $0.0000 0.00% Interim 07 Mar 2008
    26 Nov 2007 $0.0124 0.00% Supplemental 07 Dec 2007
    26 Nov 2007 $0.0606 0.00% Interim 07 Dec 2007
    27 Aug 2007 $0.0256 0.00% Supplemental 07 Sep 2007
    27 Aug 2007 $0.1273 0.00% Final 07 Sep 2007
    28 May 2007 $0.0124 0.00% Supplemental 08 Jun 2007
    28 May 2007 $0.0700 0.00% Interim 08 Jun 2007
    26 Feb 2007 $0.0124 0.00% Supplemental 09 Mar 2007
    26 Feb 2007 $0.0700 0.00% Interim 09 Mar 2007
    27 Nov 2006 $0.0124 0.00% Supplemental 08 Dec 2006
    27 Nov 2006 $0.0700 0.00% Interim 08 Dec 2006
    28 Aug 2006 $0.0212 0.00% Supplemental 08 Sep 2006
    28 Aug 2006 $0.0500 0.00% Special 08 Sep 2006
    28 Aug 2006 $0.0700 0.00% Final 08 Sep 2006
    29 May 2006 $0.0168 0.00% Supplemental 09 Jun 2006
    29 May 2006 $0.0950 0.00% Interim 09 Jun 2006
    27 Feb 2006 $0.0256 0.00% Supplemental 10 Mar 2006
    27 Feb 2006 $0.0500 0.00% Special 10 Mar 2006
    27 Feb 2006 $0.0950 0.00% Interim 10 Mar 2006
    28 Nov 2005 $0.0168 0.00% Supplemental 09 Dec 2005
    28 Nov 2005 $0.0950 0.00% Interim 09 Dec 2005
    29 Aug 2005 $0.0353 0.00% Supplemental 09 Sep 2005
    29 Aug 2005 $0.1000 0.00% Special 09 Sep 2005
    29 Aug 2005 $0.1000 0.00% Final 09 Sep 2005
    30 May 2005 $0.0168 0.00% Supplemental 10 Jun 2005
    30 May 2005 $0.0950 0.00% Interim 10 Jun 2005
    28 Feb 2005 $0.0168 0.00% Supplemental 11 Mar 2005
    28 Feb 2005 $0.0950 0.00% Interim 11 Mar 2005
    29 Nov 2004 $0.0168 0.00% Supplemental 10 Dec 2004
    29 Nov 2004 $0.0950 0.00% Interim 10 Dec 2004

    SPK ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Spark New Zealand Ltd

    Spark New Zealand Ltd (ASX: SPK) is a New Zealand telecommunications and digital services company providing fixed-line and mobile telephone services, broadband, and digital technology services. Formerly Telecom New Zealand, it is one of three large integrated telecommunications groups in New Zealand.

    Spark is New Zealand's leading fixed-line telephone and broadband provider and close to equal market leader in mobile services. It also has a commanding presence in New Zealand's corporate and wholesale telecommunications services. Spark's operating segments include mobile, voice, broadband, and digital-related services.

    Spark is one of New Zealand's largest listed companies and is also listed on the ASX. As well, Spark New Zealand issues American Depository Receipts that trade in the United States in US dollars.

    SPK Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Mar 2024 $4.62 $-0.08 -1.70% 748,577 $4.72 $4.77 $4.62
    01 Mar 2024 $4.70 $-0.02 -0.42% 1,042,550 $4.76 $4.76 $4.68
    29 Feb 2024 $4.72 $-0.09 -1.87% 797,890 $4.79 $4.80 $4.70
    28 Feb 2024 $4.81 $0.01 0.21% 1,138,040 $4.83 $4.85 $4.76
    27 Feb 2024 $4.80 $-0.03 -0.62% 518,441 $4.86 $4.86 $4.78
    26 Feb 2024 $4.83 $-0.03 -0.62% 370,001 $4.88 $4.88 $4.82
    23 Feb 2024 $4.86 $0.03 0.62% 375,518 $4.87 $4.88 $4.84
    22 Feb 2024 $4.83 $0.01 0.21% 607,202 $4.83 $4.88 $4.81
    21 Feb 2024 $4.82 $0.04 0.84% 631,490 $4.79 $4.84 $4.78
    20 Feb 2024 $4.78 $-0.01 -0.21% 494,491 $4.83 $4.84 $4.78
    19 Feb 2024 $4.79 $-0.04 -0.83% 453,478 $4.84 $4.85 $4.78
    16 Feb 2024 $4.83 $0.00 0.00% 432,354 $4.82 $4.86 $4.80
    15 Feb 2024 $4.83 $0.04 0.84% 697,582 $4.80 $4.85 $4.80
    14 Feb 2024 $4.79 $-0.06 -1.24% 919,792 $4.85 $4.85 $4.79
    13 Feb 2024 $4.85 $-0.03 -0.61% 577,272 $4.89 $4.90 $4.85
    12 Feb 2024 $4.88 $-0.02 -0.41% 297,126 $4.92 $4.92 $4.87
    09 Feb 2024 $4.90 $0.02 0.41% 744,622 $4.88 $4.92 $4.87
    08 Feb 2024 $4.88 $-0.03 -0.61% 525,392 $4.94 $4.95 $4.86
    07 Feb 2024 $4.91 $-0.07 -1.41% 748,548 $4.97 $4.98 $4.91
    06 Feb 2024 $4.98 $0.00 0.00% 231,577 $4.97 $4.99 $4.97

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Justine Bronwyn Gay Smyth Non-Executive DirectorNon-Executive Chairman Dec 2011
    Ms Smyth has experience in governance, mergers and acquisitions, taxation, and the financial performance of large corporate enterprises as well as small and medium enterprises (SMEs). Her background is in finance and business management, having been a Partner with Deloitte and Group Finance Director at Lion Nathan. Justine is currently Chair of The Breast Cancer Foundation New Zealand and a former director of Auckland International Airport Limited. In 2020 Justine was appointed a Companion of the New Zealand Order of Merit for services to governance and women.
    Mr Paul Berriman Non-Executive Director Dec 2011
    Mr Berriman has over 35 years of international experience in telecommunications, media and convergence. Until January 2021 he was Group Chief Technology Officer of the HKT Trust, where he was responsible for leading the group's product and technology roadmap and strategic development. Prior to this he was Managing Director of management consultancy Arthur D Little in Hong Kong and he has held roles in Reuters and several major Hong Kong service providers. In 2009 Paul was recognised by the IPTV World Forum with its Special Merit Award for Outstanding Industry Contribution and in 2008 he was listed as one of the Global Telecoms Business Magazine's top 100 "most influential persons in telecoms". Paul is a director of Rain Networks in South Africa, and a former director of the global Next Generation Mobile Networks Alliance of mobile network operators.
    Mrs Alison Barrass Non-Executive Director Sep 2016
    Mrs Barrass has knowledge and expertise in the fast-moving consumer goods (FMCG) sector and in governance, leadership and marketing-led innovation. Her background includes 30 years experience at major international FMCG companies, including PepsiCo, Kimberley-Clark, Goodman Fielder and Griffins Foods. She is currently a director with GWA Group, Rockit Global, Zespri and is Chair of Tom & Luke and Babich Wines.
    Ms Jolie Hodson Chief Executive OfficerExecutive Director Apr 2019
    Ms Hodson worked for 20 years in a range of senior roles for the Lion Group and Deloitte. She has a Bachelor of Commerce from the University of Auckland and is a Fellow of Chartered Accountants of Australia and New Zealand.
    Mr Gordon MacLeod Non-Executive Director Aug 2022
    Mr MacLeod is a business leader, who held a range of senior executive roles over a 15-year period at Ryman Healthcare Group, where he most recently served as CEO. Prior to this, he was a Corporate Finance and Advisory Partner with PWC and was also the Finance Director of a London listed Hi Tech company, Xaar, based in Cambridge, England. He was recently appointed to the Board of Delegat Group.
    Mr Warwick Bray Non-Executive Director Sep 2019
    Mr Bray has over four decades of experience in the international telecommunications, technology and media sectors, most recently in senior executive roles at Telstra. During his nine years at Telstra up until 2018, Warwick's executive roles comprised Chief Financial Officer, Group Managing Director Product, Executive Director Mobile and Head of Corporate Strategy. Earlier in his career, he was a managing director at JP Morgan (London) and Dresdner Kleinwort Wasserstein (London) in telecommunications equity research. He also worked at McKinsey & Company Europe, advising telecommunications companies on strategy, regulation and operational improvement, and as a network systems engineer at Hewlett Packard. Warwick has served on the GSMA strategy committee, the boards of Hong Kong mobile business CSL and Australian pay TV operator Foxtel and as Chairman of the Australian Mobile Telecommunications Association.
    Mr David Havercroft Non-Executive Director Oct 2021
    Mr Havercroft has experience from a career in the technology industry that has spanned more than 35 years. He held a number of leadership roles at Spark New Zealand from 2009-2017, including Chief Operating Officer and Chief Technology Officer. Prior to this he held executive and management positions in IBM Asia Pacific, Cable & Wireless, and BT. David is currently a director of Westpac and Kiwi Wealth, and was formerly a director of Kordia, Connect 8 and Southern Cross Cable Network.
    Ms Sheridan Adelene Broadbent Non-Executive Director Aug 2022
    Ms Broadbent has experience in telecommunications, ICT, infrastructure, and energy. Her governance experience includes her role as Independent Director for Manawa Energy, Chair-elect of Pipeline and Civil Group, member of the government's Cyber Security Advisory Committee and Chair of Kordia (which will come to an end prior to taking up her directorship at Spark) and her previous role as Director of Transpower.
    Ms Silvana Roest Company Secretary Dec 2015
    -
    Silvana Roest Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Nominees (New Zealand) Limited 324,970,379 17.61%
    HSBC Nominees (New Zealand) Limited (ii) 212,112,734 11.50%
    JP Morgan Chase Bank 158,805,100 8.61%
    Citibank Nominees (NZ) Limited 109,178,836 5.92%
    BNP Paribas Nominees NZ Limited 99,851,438 5.41%
    HSBC Custody Nominees (Australia) Limited 62,786,217 3.40%
    Custodial Services Limited 62,775,543 3.40%
    National Nominees New Zealand Limited 50,013,462 2.71%
    Accident Compensation Corporation 49,843,365 2.70%
    Forsyth Barr Custodians Limited 36,461,028 1.98%
    New Zealand Superannuation Fund Nominees Limited 35,552,650 1.93%
    Citicorp Nominees Pty Limited 34,156,306 1.85%
    FNZ Custodians Limited 34,043,334 1.85%
    JP Morgan Nominees Australia Pty Limited 32,028,688 1.74%
    JB Were (NZ) Nominees Limited 26,241,292 1.42%
    BNP Paribas Nominees NZ Limited (ii) 25,440,987 1.38%
    Premier Nominees Limited 23,898,147 1.30%
    New Zealand Depository Nominee 23,695,548 1.28%
    New Zealand Permanent Trustees Limited 21,378,266 1.16%
    Public Trust 16,192,559 0.88%

    Profile

    since

    Note