Spark New Zealand Ltd (ASX: SPK) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Spark New Zealand Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.55 billion
P/E Ratio 21.88
Dividend Yield 5.47%
Shares Outstanding 1.87 billion
Earnings per share 0.221
Dividend per share 0.25
Year To Date Return 6.70%
Earnings Yield 4.57%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

Spark New Zealand Ltd (ASX: SPK)
Latest News

SPK ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Spark New Zealand Ltd

Spark is one of only two large integrated telecommunications companies in New Zealand. It is the dominant provider of fixed-line services in the country and effectively equal-number-one player in the mobile telephony market. It also boastsa commanding presence in the New Zealand corporate and wholesale telecommunications services provision space. Spark's operations are split into retail (home, mobile, and business), Digital (including IT services), Ventures (investments in technology and innovation), and Connect (infrastructure).

SPK Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
23 Jul 2021 $4.58 $0.06 1.33% 748,980 $4.51 $4.58 $4.51
22 Jul 2021 $4.52 $-0.02 -0.44% 1,102,878 $4.56 $4.57 $4.50
21 Jul 2021 $4.54 $-0.01 -0.22% 936,966 $4.57 $4.58 $4.53
20 Jul 2021 $4.55 $-0.01 -0.22% 977,570 $4.53 $4.57 $4.53
19 Jul 2021 $4.56 $0.02 0.44% 541,943 $4.53 $4.57 $4.52
16 Jul 2021 $4.54 $0.01 0.22% 726,917 $4.53 $4.56 $4.51
15 Jul 2021 $4.53 $-0.05 -1.09% 978,290 $4.60 $4.60 $4.49
14 Jul 2021 $4.58 $-0.01 -0.22% 1,381,816 $4.60 $4.60 $4.55
13 Jul 2021 $4.59 $0.01 0.22% 1,170,805 $4.59 $4.61 $4.57
12 Jul 2021 $4.58 $0.00 0.00% 511,624 $4.62 $4.62 $4.57
09 Jul 2021 $4.58 $-0.02 -0.43% 1,140,040 $4.56 $4.58 $4.54
08 Jul 2021 $4.60 $0.06 1.32% 1,036,810 $4.58 $4.61 $4.56
07 Jul 2021 $4.54 $0.05 1.11% 936,419 $4.51 $4.56 $4.51
06 Jul 2021 $4.49 $-0.02 -0.44% 895,279 $4.51 $4.53 $4.49
05 Jul 2021 $4.51 $-0.01 -0.22% 459,894 $4.55 $4.55 $4.50
02 Jul 2021 $4.52 $0.04 0.89% 860,008 $4.52 $4.54 $4.50
01 Jul 2021 $4.48 $0.02 0.45% 1,148,010 $4.50 $4.52 $4.48
30 Jun 2021 $4.46 $-0.02 -0.45% 821,065 $4.50 $4.51 $4.46
29 Jun 2021 $4.48 $0.00 0.00% 724,332 $4.48 $4.50 $4.48
28 Jun 2021 $4.48 $0.00 0.00% 639,212 $4.48 $4.50 $4.46
25 Jun 2021 $4.48 $0.04 0.90% 1,085,566 $4.45 $4.50 $4.44

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Charles Trevor Sitch Non-Executive Director Dec 2011
Mr Sitch has more than 20 years experience in business strategy, having worked for McKinsey & Company from 1987, where he became senior director in 2010, primarily working with CEOs and boards on strategy and operations turnarounds, before retiring in 2010. Since 2006 he has been involved in new business ventures. Charles is Chairman of the Board of Trinity College at the University of Melbourne. He is Member of Risk Management and Corporate Governance Committee.
Ms Justine Smyth Non-Executive DirectorNon-Executive Chairman Dec 2011
Ms Smyth has experience in governance, mergers and acquisitions, taxation and financial performance of corporate enterprises, as well as investing in small and medium enterprises (SMEs). Her background is in finance and business management, having been a Partner with Deloitte and Group Finance Director at Lion Nathan. She is currently a director of Auckland International Airport Limited, and Chair of The Breast Cancer Foundation New Zealand. In 2020 Justine was appointed a Companion of the New Zealand Order of Merit for services to governance and women. She is Chair of Corporate Governance Committee and Member of Human Resource and Compensation Committee.
Mr Paul Berriman Non-Executive Director Dec 2011
Mr Berriman has over 35 years of international experience in telecommunications, media and convergence. Since 2002 he has been Group Chief Technology Officer of the HKT Trust, where he is responsible for group's product and technology roadmap and strategic development. Prior to this he was Managing Director of management consultancy Arthur D. Little in Hong Kong and he has held roles in Reuters and several major Hong Kong service providers. Paul is a Director of Rain Networks in South Africa, and the global Next Generation Mobile Networks Alliance of mobile network operators. He is Member of Corporate Governance and Risk Committee.
Mrs Alison Barrass Non-Executive Director Sep 2016
Mrs Barrass has experience in the fast-moving consumer goods (FMCG) sector and in governance, leadership and marketing-led innovation. Her background includes 30 years experience at international FMCG companies, including PepsiCo, Kimberley-Clark, Goodman Fielder and Griffins Foods. She is currently a director with GWA Group, Heilala Vanilla, Lewis Road Creamery, Rockit Global and is Chair of Tom & Luke. Alison was previously Chair of Methven Ltd, Chair of the Breast Cancer Research Trust and a director of The Parenting Place. She is Member of Corporate Governance Committee.
Ms Jolie Hodson Chief Executive OfficerExecutive Director Apr 2019
Ms Hodson has worked for 20 years in a range of senior finance roles for the Lion Group and Deloitte.
Ms Philippa (Pip) Mary Greenwood Non-Executive Director Apr 2018
Ms Greenwood has experience in capital markets, mergers and acquisitions, telecommunications and governance. She was formerly interim CEO of Russell McVeagh and a senior partner at the firm, with over ten years experience on the firm's Board including time as its Chair. Over the years Pip has advised on many New Zealand corporate transactions. She was a member of the New Zealand Takeovers Panel from 2007 to 2011 and is a current director of Fisher & Paykel Healthcare, Westpac New Zealand, The a2 Milk Company and a trustee of the Auckland Writers Festival. She is Member of Corporate Governance and Risk Committee.
Mr Warwick Bray Non-Executive Director Sep 2019
Mr Bray brings over four decades of experience in the international telecommunications, technology and media sectors, most recently in senior executive roles at Telstra. During his nine years at Telstra up until 2018, his executive roles comprised Chief Financial Officer, Group Managing Director Product, Executive Director Mobile and Head of Corporate Strategy. Earlier in his career, he was a managing director at JP Morgan (London) and Dresdner Kleinwort Wasserstein (London) in telecommunications equity research. He also worked at McKinsey & Company in Europe, advising telecommunications companies on strategy, regulation and operational improvement, and as a network systems engineer at Hewlett Packard. Warwick has served on the GSMA strategy committee, the boards of Hong Kong mobile business CSL and Australian pay TV operator Foxtel and as Chairman of the Australian Mobile Telecommunications Association. He is Member of Corporate Governance and Risk Committee.
Ms Silvana Roest Company Secretary Dec 2015
-
Silvana Roest Company Secretary
-
Leela Gantman Corporate Relations Director
-
Grant McBeath Customer Director
-
Stefan Knight Finance Director
-
Melissa Anastasiou General Counsel
-
Heather Polglase Human Resources Director
-
Matt Bain Marketing Director
-
Tessa Tierney Product Director
-
Mark Beder Technology Director
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Nominees (New Zealand) Limited 365,556,764 19.90%
HSBC Nominees (New Zealand) Limited (I) 215,304,356 11.72%
JP Morgan Chase Bank 204,779,718 11.15%
Citibank Nominees (NZ) Limited 140,240,358 7.63%
Hsbc Custody Nominees (Australia) Limited 76,382,894 4.16%
National Nominees New Zealand Limited 54,934,765 2.99%
Accident Compensation Corporation 51,721,457 2.82%
New Zealand Superannuation Fund Nominees limited 39,063,460 2.13%
Cogent Nominees Limited 37,963,457 2.07%
BNP Paribas Nominees NZ Limited 35,123,205 1.91%
JP Morgan Nominees Australia Pty Limited 33,670,489 1.83%
Citicorp Nominees Pty Limited 29,602,031 1.61%
FNZ Custodians Limited 23,288,905 1.27%
National Nominees Limited 22,448,004 1.22%
BNP Paribas Nominees NZ Limited (I) 22,240,159 1.21%
Premier Nominees Limited 21,453,501 1.17%
Tea Custodians limited 21,189,263 1.15%
Forsyth Barr Custodians Limited 20,865,292 1.14%
JB Were (NZ) Nominees limited 16,492,453 0.90%
New Zealand Depository Nominee 15,340,790 0.84%

Profile

since

Note