Spark New Zealand Ltd (ASX: SPK) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Spark New Zealand Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$3.49 billion
P/E Ratio
11.39
Dividend Yield
13.14%
Shares Outstanding
1.84 billion
Earnings per share
0.173
Dividend per share
0.22
Year To Date Return
-29.07%
Earnings Yield
8.78%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Spark New Zealand Ltd (ASX: SPK)
Latest News
52-Week Lows
3 ASX 200 shares hitting multi-year lows while the market rallies: Time to buy?
Share Market News
Here are the top 10 ASX 200 shares today
Earnings Results
This ASX 200 telco stock just plummeted 8% on its full-year results. Here's why
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Broker Notes
Guess which popular ASX 200 stock was just downgraded to sell
Share Fallers
Why Block, Graincorp, Spark, and Tourism Holdings shares are sinking today
52-Week Lows
9 ASX 200 shares tumbling to 52-week lows today
Share Market News
5 things to watch on the ASX 200 on Friday
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
5 things to watch on the ASX 200 on Thursday
Dividend Investing
3 ASX 200 shares trading ex-dividend on Thursday
Share Market News
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Yes, Spark has historically paid two unfranked shareholder dividends a year.
-
Spark generally pays its shareholder dividends in March and October.
-
Yes, Spark offers a dividend reinvestment plan (DRP) allowing shareholders to reinvest part or all of their dividends in additional Spark shares.
-
Spark New Zealand Ltd listed on the ASX on 22 August 1991.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 20 Mar 2025 | $0.0165 | 0.00% | Supplemental | 04 Apr 2025 |
| 12 Sep 2024 | $0.0247 | 0.00% | Supplemental | 04 Oct 2024 |
| 21 Mar 2024 | $0.0238 | 0.00% | Supplemental | 05 Apr 2024 |
| 14 Sep 2023 | $0.0238 | 0.00% | Supplemental | 06 Oct 2023 |
| 14 Sep 2023 | $0.1241 | 0.00% | Final | 06 Oct 2023 |
| 16 Mar 2023 | $0.0238 | 0.00% | Supplemental | 06 Apr 2023 |
| 16 Mar 2023 | $0.1251 | 0.00% | Interim | 06 Apr 2023 |
| 15 Sep 2022 | $0.0221 | 0.00% | Supplemental | 07 Oct 2022 |
| 15 Sep 2022 | $0.1102 | 0.00% | Final | 07 Oct 2022 |
| 24 Mar 2022 | $0.0221 | 0.00% | Supplemental | 08 Apr 2022 |
| 24 Mar 2022 | $0.1161 | 0.00% | Interim | 08 Apr 2022 |
| 16 Sep 2021 | $0.0221 | 0.00% | Supplemental | 01 Oct 2021 |
| 16 Sep 2021 | $0.1208 | 0.00% | Final | 01 Oct 2021 |
| 18 Mar 2021 | $0.0221 | 0.00% | Supplemental | 09 Apr 2021 |
| 18 Mar 2021 | $0.1147 | 0.00% | Interim | 09 Apr 2021 |
| 17 Sep 2020 | $0.0221 | 0.00% | Supplemental | 02 Oct 2020 |
| 17 Sep 2020 | $0.1156 | 0.00% | Final | 02 Oct 2020 |
| 12 Mar 2020 | $0.0165 | 0.00% | Supplemental | 03 Apr 2020 |
| 12 Mar 2020 | $0.1189 | 0.00% | Interim | 03 Apr 2020 |
| 19 Sep 2019 | $0.0150 | 0.00% | Special Cash | 04 Oct 2019 |
| 19 Sep 2019 | $0.0165 | 0.00% | Supplemental | 04 Oct 2019 |
| 19 Sep 2019 | $0.1122 | 0.00% | Final | 04 Oct 2019 |
| 14 Mar 2019 | $0.1163 | 0.00% | Interim | 05 Apr 2019 |
| 20 Sep 2018 | $0.0165 | 0.00% | Supplemental | 05 Oct 2018 |
| 20 Sep 2018 | $0.1102 | 0.00% | Final | 05 Oct 2018 |
| 15 Mar 2018 | $0.0150 | 0.00% | Special | 06 Apr 2018 |
| 15 Mar 2018 | $0.0165 | 0.00% | Supplemental | 06 Apr 2018 |
| 15 Mar 2018 | $0.1123 | 0.00% | Interim | 06 Apr 2018 |
| 21 Sep 2017 | $0.0214 | 0.00% | Supplemental | 06 Oct 2017 |
| 21 Sep 2017 | $0.0150 | 0.00% | Special | 06 Oct 2017 |
| 21 Sep 2017 | $0.1136 | 0.00% | Final | 06 Oct 2017 |
| 16 Mar 2017 | $0.0150 | 0.00% | Special | 07 Apr 2017 |
| 16 Mar 2017 | $0.1142 | 0.00% | Interim | 07 Apr 2017 |
| 22 Sep 2016 | $0.0221 | 0.00% | Supplemental | 07 Oct 2016 |
| 22 Sep 2016 | $0.0150 | 0.00% | Special | 07 Oct 2016 |
| 17 Mar 2016 | $0.0150 | 0.00% | Special Cash | 01 Apr 2016 |
| 17 Mar 2016 | $0.1107 | 0.00% | Interim | 01 Apr 2016 |
| 23 Sep 2015 | $0.0995 | 0.00% | Final | 09 Oct 2015 |
| 25 Mar 2015 | $0.0881 | 0.00% | Interim | 10 Apr 2015 |
| 24 Sep 2014 | $0.0823 | 0.00% | Final | 10 Oct 2014 |
| 19 Mar 2014 | $0.0727 | 0.00% | Interim | 11 Apr 2014 |
| 18 Sep 2013 | $0.0676 | 0.00% | Final | 04 Oct 2013 |
| 01 Dec 2008 | $0.0000 | 0.00% | Interim | 12 Dec 2008 |
| 01 Sep 2008 | $0.0141 | 0.00% | Supplemental | 12 Sep 2008 |
| 01 Sep 2008 | $0.0000 | 0.00% | Final | 12 Sep 2008 |
| 26 May 2008 | $0.0124 | 0.00% | Supplemental | 06 Jun 2008 |
| 26 May 2008 | $0.0000 | 0.00% | Interim | 06 Jun 2008 |
| 25 Feb 2008 | $0.0124 | 0.00% | Supplemental | 07 Mar 2008 |
| 25 Feb 2008 | $0.0000 | 0.00% | Interim | 07 Mar 2008 |
| 26 Nov 2007 | $0.0124 | 0.00% | Supplemental | 07 Dec 2007 |
| 26 Nov 2007 | $0.0606 | 0.00% | Interim | 07 Dec 2007 |
| 27 Aug 2007 | $0.0256 | 0.00% | Supplemental | 07 Sep 2007 |
| 27 Aug 2007 | $0.1273 | 0.00% | Final | 07 Sep 2007 |
| 28 May 2007 | $0.0124 | 0.00% | Supplemental | 08 Jun 2007 |
| 28 May 2007 | $0.0700 | 0.00% | Interim | 08 Jun 2007 |
| 26 Feb 2007 | $0.0124 | 0.00% | Supplemental | 09 Mar 2007 |
| 26 Feb 2007 | $0.0700 | 0.00% | Interim | 09 Mar 2007 |
| 27 Nov 2006 | $0.0124 | 0.00% | Supplemental | 08 Dec 2006 |
| 27 Nov 2006 | $0.0700 | 0.00% | Interim | 08 Dec 2006 |
| 28 Aug 2006 | $0.0212 | 0.00% | Supplemental | 08 Sep 2006 |
| 28 Aug 2006 | $0.0500 | 0.00% | Special | 08 Sep 2006 |
| 28 Aug 2006 | $0.0700 | 0.00% | Final | 08 Sep 2006 |
| 29 May 2006 | $0.0168 | 0.00% | Supplemental | 09 Jun 2006 |
| 29 May 2006 | $0.0950 | 0.00% | Interim | 09 Jun 2006 |
| 27 Feb 2006 | $0.0256 | 0.00% | Supplemental | 10 Mar 2006 |
| 27 Feb 2006 | $0.0500 | 0.00% | Special | 10 Mar 2006 |
| 27 Feb 2006 | $0.0950 | 0.00% | Interim | 10 Mar 2006 |
| 28 Nov 2005 | $0.0168 | 0.00% | Supplemental | 09 Dec 2005 |
| 28 Nov 2005 | $0.0950 | 0.00% | Interim | 09 Dec 2005 |
| 29 Aug 2005 | $0.0353 | 0.00% | Supplemental | 09 Sep 2005 |
| 29 Aug 2005 | $0.1000 | 0.00% | Special | 09 Sep 2005 |
| 29 Aug 2005 | $0.1000 | 0.00% | Final | 09 Sep 2005 |
| 30 May 2005 | $0.0168 | 0.00% | Supplemental | 10 Jun 2005 |
| 30 May 2005 | $0.0950 | 0.00% | Interim | 10 Jun 2005 |
| 28 Feb 2005 | $0.0168 | 0.00% | Supplemental | 11 Mar 2005 |
| 28 Feb 2005 | $0.0950 | 0.00% | Interim | 11 Mar 2005 |
| 29 Nov 2004 | $0.0168 | 0.00% | Supplemental | 10 Dec 2004 |
| 29 Nov 2004 | $0.0950 | 0.00% | Interim | 10 Dec 2004 |
SPK ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Spark New Zealand Ltd
Spark New Zealand Ltd (ASX: SPK) is a New Zealand telecommunications and digital services company providing fixed-line and mobile telephone services, broadband, and digital technology services. Formerly Telecom New Zealand, it is one of three large integrated telecommunications groups in New Zealand.
Spark is New Zealand's leading fixed-line telephone and broadband provider and close to equal market leader in mobile services. It also has a commanding presence in New Zealand's corporate and wholesale telecommunications services. Spark's operating segments include mobile, voice, broadband, and digital-related services.
Spark is one of New Zealand's largest listed companies and is also listed on the ASX. As well, Spark New Zealand issues American Depository Receipts that trade in the United States in US dollars.
SPK Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $1.90 | $0.05 | 2.71% | 2,890,867 | $1.86 | $1.90 | $1.85 |
| 25 Mar 2025 | $1.85 | $0.04 | 2.22% | 3,507,401 | $1.86 | $1.92 | $1.85 |
| 24 Mar 2025 | $1.80 | $-0.01 | -0.55% | 2,085,241 | $1.82 | $1.83 | $1.79 |
| 21 Mar 2025 | $1.82 | $0.00 | 0.00% | 4,863,633 | $1.81 | $1.83 | $1.79 |
| 20 Mar 2025 | $1.81 | $-0.10 | -5.25% | 5,252,380 | $1.81 | $1.82 | $1.78 |
| 19 Mar 2025 | $1.91 | $-0.02 | -1.04% | 3,152,504 | $1.93 | $1.93 | $1.88 |
| 18 Mar 2025 | $1.93 | $0.05 | 2.66% | 6,387,740 | $1.91 | $1.93 | $1.87 |
| 17 Mar 2025 | $1.88 | $-0.07 | -3.59% | 8,864,932 | $1.97 | $1.97 | $1.87 |
| 14 Mar 2025 | $1.95 | $-0.05 | -2.51% | 4,667,563 | $1.99 | $2.01 | $1.95 |
| 13 Mar 2025 | $2.00 | $-0.05 | -2.44% | 3,143,917 | $2.06 | $2.06 | $2.00 |
| 12 Mar 2025 | $2.05 | $0.02 | 0.99% | 4,425,593 | $2.05 | $2.06 | $2.02 |
| 11 Mar 2025 | $2.03 | $0.00 | 0.00% | 2,262,700 | $2.01 | $2.05 | $2.01 |
| 10 Mar 2025 | $2.03 | $0.02 | 1.00% | 1,900,957 | $2.02 | $2.04 | $2.00 |
| 07 Mar 2025 | $2.01 | $-0.03 | -1.47% | 3,901,654 | $2.03 | $2.08 | $2.00 |
| 06 Mar 2025 | $2.04 | $0.00 | 0.00% | 3,674,810 | $2.03 | $2.05 | $1.99 |
| 05 Mar 2025 | $2.04 | $-0.02 | -0.97% | 2,191,135 | $2.06 | $2.08 | $2.02 |
| 04 Mar 2025 | $2.06 | $0.01 | 0.49% | 1,579,000 | $2.03 | $2.08 | $2.02 |
| 03 Mar 2025 | $2.05 | $0.00 | 0.00% | 2,116,324 | $2.06 | $2.07 | $2.04 |
| 28 Feb 2025 | $2.05 | $-0.01 | -0.49% | 1,680,463 | $2.06 | $2.08 | $2.04 |
| 27 Feb 2025 | $2.06 | $0.01 | 0.49% | 2,714,889 | $2.04 | $2.07 | $2.01 |
| 26 Feb 2025 | $2.05 | $-0.01 | -0.49% | 2,392,971 | $2.10 | $2.10 | $2.03 |
| 25 Feb 2025 | $2.06 | $-0.07 | -3.29% | 5,253,198 | $2.13 | $2.15 | $2.04 |
