Motley Fool Australia

Spark New Zealand Ltd (ASX: SPK) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $8.10 billion
P/E Ratio 20.24
Dividend Yield 5.87%
Shares Outstanding 1.84 billion
Earnings per share 0.232
Dividend per share 0.23
Year To Date Return -1.14%
Earnings Yield 4.94%
Franking N/A

Spark New Zealand Ltd (ASX: SPK) Latest News

business man holding sign stating time to sell

Top brokers name 3 ASX shares to sell today

More »

5 things to watch on the ASX 200 on Thursday

More »

stock market, ASX, investing, shares,

5 things to watch on the ASX on Thursday

More »

Spark New Zealand Ltd (ASX:SPK) shares up despite legal fight with regulator

More »

Spark New Zealand Ltd investment in network pays off

More »

Telstra

Top broker points to how Telstra Corporation Ltd (ASX: TLS) can rebound next month

More »

travels shares

Air New Zealand Limited (ASX:AIZ) keeps growing passenger numbers

More »

telstra shares

Why Telstra Corporation Ltd shares may offer good value

More »

About Spark New Zealand Ltd (ASX: SPK)

Spark is one of only two large integrated telecommunications companies in New Zealand. It is the dominant provider of fixed-line services in the country and effectively equal-number-one player in the mobile telephony market. It also boastsa commanding presence in the New Zealand corporate and wholesale telecommunications services provision space. Spark's operations are split into retail (home, mobile, and business), Digital (including IT services), Ventures (investments in technology and innovation), and Connect (infrastructure).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
25 Feb 2021 $4.38 $0.04 0.92% 1,552,732 $4.36 $4.41 $4.34
24 Feb 2021 $4.34 $-0.01 -0.23% 811,483 $4.36 $4.38 $4.32
23 Feb 2021 $4.35 $0.01 0.23% 676,723 $4.33 $4.35 $4.30
22 Feb 2021 $4.34 $-0.01 -0.23% 846,250 $4.33 $4.36 $4.31
19 Feb 2021 $4.35 $0.01 0.23% 1,116,191 $4.34 $4.36 $4.31
18 Feb 2021 $4.34 $0.02 0.46% 824,413 $4.31 $4.37 $4.31
17 Feb 2021 $4.32 $-0.06 -1.37% 852,704 $4.35 $4.37 $4.31
16 Feb 2021 $4.38 $0.00 0.00% 611,101 $4.37 $4.39 $4.36
15 Feb 2021 $4.38 $0.02 0.46% 444,139 $4.38 $4.39 $4.36
12 Feb 2021 $4.36 $0.00 0.00% 595,019 $4.40 $4.40 $4.36
11 Feb 2021 $4.36 $0.00 0.00% 636,436 $4.37 $4.39 $4.34
10 Feb 2021 $4.36 $-0.02 -0.46% 900,103 $4.38 $4.41 $4.35
09 Feb 2021 $4.38 $-0.07 -1.57% 1,097,878 $4.45 $4.46 $4.37
08 Feb 2021 $4.45 $-0.01 -0.22% 412,524 $4.43 $4.46 $4.43
05 Feb 2021 $4.46 $-0.02 -0.45% 742,641 $4.52 $4.52 $4.46
04 Feb 2021 $4.48 $-0.06 -1.32% 795,951 $4.54 $4.54 $4.45
03 Feb 2021 $4.54 $-0.02 -0.44% 1,344,905 $4.58 $4.60 $4.52
02 Feb 2021 $4.56 $0.06 1.33% 721,645 $4.51 $4.57 $4.51
01 Feb 2021 $4.50 $0.02 0.45% 1,375,335 $4.50 $4.51 $4.48
29 Jan 2021 $4.48 $0.03 0.67% 1,285,949 $4.51 $4.55 $4.46
28 Jan 2021 $4.45 $-0.09 -1.98% 1,330,180 $4.48 $4.50 $4.43
27 Jan 2021 $4.54 $0.05 1.11% 1,268,108 $4.56 $4.58 $4.52
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Charles Trevor Sitch Non-Executive Director Dec 2011
Ms Justine Smyth Non-Executive Director,Non-Executive Chairman Dec 2011
Mr Paul Berriman Non-Executive Director Dec 2011
Mrs Alison Barrass Non-Executive Director Sep 2016
Ms Jolie Hodson Chief Executive Officer,Executive Director Apr 2019
Ms Philippa (Pip) Mary Greenwood Non-Executive Director Apr 2018
Mr Warwick Bray Non-Executive Director Sep 2019
Ms Silvana Roest Company Secretary Dec 2015
Silvana Roest Company Secretary
Leela Gantman Corporate Relations Director
Grant McBeath Customer Director
Stefan Knight Finance Director
Melissa Anastasiou General Counsel
Heather Polglase Human Resources Director
Matt Bain Marketing Director
Tessa Tierney Product Director
Mark Beder Technology Director
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Nominees (New Zealand) Limited 365,556,764 19.90%
HSBC Nominees (New Zealand) Limited (I) 215,304,356 11.72%
JP Morgan Chase Bank 204,779,718 11.15%
Citibank Nominees (NZ) Limited 140,240,358 7.63%
Hsbc Custody Nominees (Australia) Limited 76,382,894 4.16%
National Nominees New Zealand Limited 54,934,765 2.99%
Accident Compensation Corporation 51,721,457 2.82%
New Zealand Superannuation Fund Nominees limited 39,063,460 2.13%
Cogent Nominees Limited 37,963,457 2.07%
BNP Paribas Nominees NZ Limited 35,123,205 1.91%
JP Morgan Nominees Australia Pty Limited 33,670,489 1.83%
Citicorp Nominees Pty Limited 29,602,031 1.61%
FNZ Custodians Limited 23,288,905 1.27%
National Nominees Limited 22,448,004 1.22%
BNP Paribas Nominees NZ Limited (I) 22,240,159 1.21%
Premier Nominees Limited 21,453,501 1.17%
Tea Custodians limited 21,189,263 1.15%
Forsyth Barr Custodians Limited 20,865,292 1.14%
JB Were (NZ) Nominees limited 16,492,453 0.90%
New Zealand Depository Nominee 15,340,790 0.84%
Show more