Stanmore Resources Ltd (ASX: SMR) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Stanmore Coal Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.43 billion
P/E Ratio 74.63
Dividend Yield 4.28%
Shares Outstanding 901.38 million
Earnings per share 0.036
Dividend per share 0.06
Year To Date Return 181.63%
Earnings Yield 1.34%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Stanmore Resources Ltd (ASX: SMR)
Latest News

a young boy dressed up in a business suit and tie has a cute grin and holds two fingers up.
Ask a Fund Manager

2 ASX shares I have supreme confidence in: fund manager

Ask A Fund Manager: Glenmore Asset Management's Robert Gregory names a pair of stocks that are both his biggest holdings…

Read more »

Top 10 asx shares today
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers in the ASX 200 on Tuesday.

Read more »

A graphic image of three upward pointing arrows with smoke coming from their bottoms, indicating the arrows are taking off just like the Althea share price today
Share Gainers

3 ASX All Ordinaries shares that soared more than 9% today

Here's what drove these shares to rocket higher on Thursday.

Read more »

An older man with white hair in an Elvis-style white suit rocking out.
Record Highs

3 ASX All Ordinaries shares rocking all-time highs today

These ASX All Ords shares had a day to remember today...

Read more »

a man with a hard hat and high visibility vest stands with a clipboard and pen in front of a large pile of rock at a mining site.
Energy Shares

These were the top 3 ASX energy shares of the March quarter

Coal, oil and gas all traded at multi-year or all-time highs during the quarter.

Read more »

ESG with environmental related symbols on a blue background.

Maximise ASX share gains or invest ethically? The SUPER dilemma

Renewable energy companies can't currently match the outsized gains posted by their fossil fuel peers.

Read more »

Winning woman smiles and holds big cup while losing woman looks unhappy with small cup
Share Market News

Guess which 2 ASX shares were the best and worst All Ordinaries performers of the quarter

The All Ords had some big winners and some big losers over Q1.

Read more »

Three coal miners smiling while underground
Share Gainers

The best ASX All Ordinaries shares of the March quarter unmasked

Leading ASX coal shares have massively outperformed the benchmark amid soaring energy prices.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
31 Mar 2020 $0.0300 100.00% Interim 30 Apr 2020
30 Sep 2019 $0.0800 100.00% Final 31 Oct 2019
01 Apr 2019 $0.0300 100.00% Interim 30 Apr 2019
30 Oct 2018 $0.0200 0.00% Final 23 Nov 2018

SMR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Stanmore Resources Ltd

Stanmore Resources Ltd is an Australian resources company with operations and exploration projects in the Bowen and Surat Basins. Its foundation asset is the Isaac Plains Complex that comprises current open-cut operations at Isaac Plains East and the Isaac Downs Open Cut, as well as the Isaac Plains Underground development project.

SMR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
20 May 2022 $2.70 $0.03 1.12% 2,031,255 $2.73 $2.78 $2.66
19 May 2022 $2.67 $0.02 0.75% 2,622,092 $2.54 $2.73 $2.50
18 May 2022 $2.65 $0.25 10.42% 2,110,738 $2.48 $2.69 $2.48
17 May 2022 $2.40 $0.08 3.45% 1,680,371 $2.35 $2.42 $2.29
16 May 2022 $2.32 $-0.04 -1.69% 1,274,295 $2.41 $2.49 $2.30
13 May 2022 $2.36 $0.07 3.06% 1,776,933 $2.28 $2.41 $2.25
12 May 2022 $2.29 $-0.10 -4.18% 1,659,086 $2.46 $2.49 $2.25
11 May 2022 $2.39 $-0.01 -0.42% 2,178,090 $2.44 $2.44 $2.35
10 May 2022 $2.40 $-0.06 -2.44% 2,036,840 $2.34 $2.45 $2.24
09 May 2022 $2.46 $-0.13 -5.02% 2,042,980 $2.56 $2.70 $2.41
06 May 2022 $2.59 $-0.13 -4.78% 2,654,928 $2.66 $2.68 $2.56
05 May 2022 $2.72 $0.18 7.09% 2,942,211 $2.65 $2.77 $2.56
04 May 2022 $2.54 $0.00 0.00% 3,743,922 $2.63 $2.66 $2.50
03 May 2022 $2.54 $0.18 7.63% 3,223,489 $2.35 $2.55 $2.32
02 May 2022 $2.36 $-0.01 -0.42% 1,649,725 $2.31 $2.43 $2.28
29 Apr 2022 $2.37 $0.12 5.33% 2,770,074 $2.30 $2.39 $2.26
28 Apr 2022 $2.25 $0.23 11.39% 2,653,053 $2.15 $2.35 $2.12
27 Apr 2022 $2.02 $0.01 0.50% 1,355,553 $1.98 $2.05 $1.96
26 Apr 2022 $2.01 $-0.10 -4.74% 2,774,589 $2.03 $2.06 $1.97
22 Apr 2022 $2.11 $0.00 0.00% 2,938,964 $2.05 $2.20 $2.05
21 Apr 2022 $2.11 $0.11 5.50% 1,437,275 $2.02 $2.15 $2.00
20 Apr 2022 $2.00 $0.06 3.09% 2,177,732 $1.98 $2.05 $1.96

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Mark Trevan Non-Executive Director May 2020
Mr Trevan has experience in the coal mining industry in Queensland and internationally. Most recently, he was a Director and Deputy Chairman of the Wiggins Island Coal Export Terminal, a Director and consultant at Caledon Coal Pty Ltd and a Non-Executive Director of Ncondezi Energy Limited (a London listed, Mozambique focused coal mine development company). Prior to those appointments, he was the Managing Director of Caledon Resources Plc, based in Brisbane, where under his management the Cook underground coking coal mine was recommissioned and the Minyango underground coking coal project was advanced. Mr Trevan also oversaw the takeover of Caledon by Guandong Rising Asset Management, and the delisting of the company. Prior to joining Caledon in 2006, Mr Trevan spent 25 years with Rio Tinto in senior executive roles in the areas of marketing, general commercial, corporate strategy and project feasibility. He is Chair of the Health, Safety, Environment and Community Committee.
Mr Jimmy Sen Ming Lim Non-Executive Deputy ChairmanNon-Executive Director Oct 2019
Mr Lim has 20 years of experience in finance and investment management in the metals and mining sector, with extensive industry relationships in Australia and globally. Mr Lim started his career in Perth with Ernst & Young in Tax, serving natural resources and infrastructure companies of all sizes before moving into Corporate Finance with Ernst & Young and then KPMG where he continued advising clients in the natural resources sector. From there, Mr Lim then on to work for JP Morgan in Melbourne where he worked on assignments advising and financing some of the largest companies in the world before moving to Hong Kong with Morgan Stanley and Goldman Sachs, where he was responsible for coverage of Metals and Mining in Asia excluding China. He is member of the Health, Safety, Environment and Community Committee.
Mr Marcelo Matos Chief Executive OfficerExecutive Director Nov 2019
Mr Matos has over 20 years of experience in management, marketing and business development roles in the mining sector in Australia, Asia, Mozambique and Brazil. Mr Matos worked for Vale for many years in various senior roles, including as its Chief Marketing and Strategy Officer for Coal as well as its Managing Director in Australia. Prior to his appointment as Interim Chief Executive Officer, Mr Matos was the Chief Commercial Officer for M Resources. He is member of Member of the Health, Safety, Environment and Community Committee and Risk Management Committee.
Mr Dwi Suseno Non-Executive ChairmanNon-Executive Director May 2020
Mr Suseno is the Executive Director and Group CEO of Golden Energy and Resources Limited (GEAR), a SGX Mainboard listed international mining and resources company. Mr Suseno is responsible for managing operations for GEAR, including mining, logistics and coal marketing, as well as leading the strategic initiatives and expansions. Mr Suseno began his career in Australia, where he was raised and educated, and he has over 26 years of experience in management, commercial and finance in mining resources as well as oil and gas related industries in both Australia and internationally. Mr Suseno was previously an Executive Director and CFO of Straits Corporation Group, which was then part of the SGX-listed coal mining company Straits Asia Resources Limited. Mr Suseno has previously worked with Baker Hughes Inc. (Fortune 500 NYSE listed oilfield services company), Arthur Andersen Australia and Ernst & Young LLP. He is member of Risk Management Committee.
Mr Richard Majlinder Non-Executive Director May 2020
Mr Majlinder is the Chief Commercial Officer for Madison Group Enterprises which is a manufacturer and b2B distributor of technology infrastructure and hardware. Prior to this, Mr Majlinder held a number of roles at PricewaterhouseCoopers (PwC) including as a Partner in Private Clients Advisory, leading client projects across mergers and acquisitions, consulting and financial management. He is chair of Risk Management Committee.
Mr Rees Fleming Company Secretary Jul 2021
Shane Young Chief Financial Officer
Rees Fleming Company Secretary
Jon Romcke General Manager Development
Leandro Pires General Manager Operations

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 599,668,260 66.53%
Citicorp Nominees Pty Limited 47,422,396 5.26%
Latimore Family Pty Ltd <Latimore Family A/C> 31,836,070 3.53%
J P Morgan Nominees Australia Pty Limited 31,259,672 3.47%
Ubs Nominees Pty Ltd 26,399,437 2.93%
Hsbc Custody Nominees (Australia) Limited A/C 2 26,307,882 2.92%
Latimore Family Pty Ltd <Latimore Family Trust A/C> 22,727,273 2.52%
National Nominees Limited 15,175,161 1.68%
Old Forrester Pty Ltd <Old Forrester Fam A/C> 14,006,584 1.55%
Bnp Paribas Noms Pty Ltd <Ib Au Noms Retailclient Drp> 7,199,677 0.80%
Bnp Paribas Noms Pty Ltd <Drp> 5,256,952 0.58%
Latimore Family Pty Ltd <Latimore Family A/C> I 5,151,516 0.57%
Treasury Services Group Pty Ltd <Nero Resource Fund A/C> 5,145,640 0.57%
Argo Investments Limited 3,181,819 0.35%
Argo Investments Limited I 3,000,000 0.33%
Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> 2,723,036 0.30%
Bnp Paribas Noms Pty Ltd <Global Markets Drp> 2,356,511 0.26%
M Resources Pty Ltd 1,878,945 0.21%
Tri-Star E&P Pty Ltd 1,818,182 0.20%
Sir Ronald Alfred Brierley 1,466,667 0.16%