Stanmore Resources Ltd (ASX: SMR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Stanmore Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Stanmore Resources Ltd (ASX: SMR)
Latest News
Dividend Investing
The high-yielding ASX 200 dividend stock now trading at a 'discounted valuation'
Energy Shares
Why are ASX coal shares having such a cracking run today?
Share Gainers
Here are the top 10 ASX 200 shares today
Energy Shares
ASX 200 coal stocks smoulder as coal price tumbles to 3-year lows
Share Gainers
Here are the top 10 ASX 200 shares today
Cheap Shares
ASX 200 raises the record AGAIN. Which stocks are 'cheaper' than the index?
Share Gainers
Here are the top 10 ASX 200 shares today
Energy Shares
ASX 200 coal stock has 'multiyear levers' to offset volatile commodity prices
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
To date, Stanmore Resources has paid four shareholder dividends — three fully franked and one unfranked — between November 2018 and April 2020. The company has not paid dividends since that time.
-
Stanmore Resources Ltd listed on the ASX on 9 December 2009.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Feb 2025 | $0.1078 | 100.00% | Final | 13 Mar 2025 |
| 03 Sep 2024 | $0.0656 | 100.00% | Interim | 18 Sep 2024 |
| 01 Mar 2024 | $0.1288 | 100.00% | Final | 18 Mar 2024 |
| 04 Dec 2023 | $0.0879 | 100.00% | Special Cash | 14 Dec 2023 |
| 31 Mar 2020 | $0.0300 | 100.00% | Interim | 30 Apr 2020 |
| 30 Sep 2019 | $0.0800 | 100.00% | Final | 31 Oct 2019 |
| 01 Apr 2019 | $0.0300 | 100.00% | Interim | 30 Apr 2019 |
| 30 Oct 2018 | $0.0200 | 0.00% | Final | 23 Nov 2018 |
SMR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Stanmore Resources Ltd
Stanmore Resources Ltd (ASX: SMR) is an Australian coal producer with operations and exploration projects in the Bowen and Surat Basins in central and southern Queensland.
It is one of Australia's largest suppliers of metallurgical coals to global markets with three major assets including the Isaac Plains complex and the Poitrel and South Walker Creek coal mines. Stanmore also has 50% ownership in the Millennium and Mavis Downs mines. As well, the company holds a portfolio of more than 2,000 square kilometres of prospective exploration tenements.
SMR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $2.18 | $-0.01 | -0.46% | 2,875,022 | $2.20 | $2.22 | $2.14 |
| 25 Mar 2025 | $2.19 | $-0.04 | -1.79% | 2,292,403 | $2.25 | $2.28 | $2.19 |
| 24 Mar 2025 | $2.23 | $-0.02 | -0.89% | 2,925,606 | $2.24 | $2.25 | $2.20 |
| 21 Mar 2025 | $2.25 | $-0.03 | -1.32% | 5,156,898 | $2.27 | $2.29 | $2.23 |
| 20 Mar 2025 | $2.28 | $0.02 | 0.88% | 1,473,317 | $2.28 | $2.30 | $2.25 |
| 19 Mar 2025 | $2.26 | $-0.02 | -0.88% | 1,707,234 | $2.28 | $2.32 | $2.25 |
| 18 Mar 2025 | $2.28 | $-0.01 | -0.44% | 2,606,283 | $2.29 | $2.33 | $2.28 |
| 17 Mar 2025 | $2.29 | $0.04 | 1.78% | 1,225,512 | $2.25 | $2.31 | $2.25 |
| 14 Mar 2025 | $2.25 | $-0.01 | -0.44% | 1,014,522 | $2.25 | $2.31 | $2.25 |
| 13 Mar 2025 | $2.26 | $-0.02 | -0.88% | 1,752,005 | $2.27 | $2.29 | $2.22 |
| 12 Mar 2025 | $2.28 | $-0.04 | -1.72% | 1,749,768 | $2.34 | $2.34 | $2.26 |
| 11 Mar 2025 | $2.32 | $0.02 | 0.87% | 2,386,948 | $2.25 | $2.34 | $2.25 |
| 10 Mar 2025 | $2.30 | $0.03 | 1.32% | 1,058,319 | $2.27 | $2.32 | $2.27 |
| 07 Mar 2025 | $2.27 | $-0.03 | -1.30% | 2,278,281 | $2.30 | $2.30 | $2.26 |
| 06 Mar 2025 | $2.30 | $0.00 | 0.00% | 1,589,234 | $2.29 | $2.35 | $2.29 |
| 05 Mar 2025 | $2.30 | $-0.03 | -1.29% | 1,433,437 | $2.33 | $2.36 | $2.30 |
| 04 Mar 2025 | $2.33 | $-0.02 | -0.85% | 2,129,103 | $2.30 | $2.35 | $2.27 |
| 03 Mar 2025 | $2.35 | $0.05 | 2.17% | 1,241,852 | $2.25 | $2.39 | $2.25 |
| 28 Feb 2025 | $2.30 | $-0.10 | -4.17% | 2,174,105 | $2.37 | $2.39 | $2.30 |
| 27 Feb 2025 | $2.40 | $-0.14 | -5.51% | 1,602,258 | $2.41 | $2.47 | $2.38 |
| 26 Feb 2025 | $2.54 | $-0.04 | -1.55% | 1,672,088 | $2.61 | $2.62 | $2.52 |
| 25 Feb 2025 | $2.58 | $-0.06 | -2.27% | 1,105,582 | $2.64 | $2.65 | $2.54 |
