Synlait Milk Ltd (ASX: SM1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Synlait Milk Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$241.28 million
P/E Ratio
22.08
Dividend Yield
0.00%
Shares Outstanding
603.20 million
Earnings per share
-0.152
Dividend per share
N/A
Year To Date Return
-29.91%
Earnings Yield
4.53%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Synlait Milk Ltd (ASX: SM1)
Latest News
ASX Share Market News
Here's how the ASX 200 market sectors stacked up last week
ASX Share Market News
Here's how the ASX 200 market sectors stacked up last week
Share Gainers
Why Cettire, Predictive Discovery, QBE, and Synlait Milk shares are pushing higher
Consumer Staples & Discretionary Shares
A2 Milk shares storm 6% higher on peace deal with Synlait Milk
Consumer Staples & Discretionary Shares
A2 Milk shares lift amid backing for $130 million Synlait loan
Share Fallers
Why DroneShield, Paladin Energy, Red 5, and Synlait shares are falling
Share Fallers
Why Chalice Mining, Core Lithium, Sayona Mining, and Synlait shares are falling today
Consumer Staples & Discretionary Shares
Why are A2 Milk shares underperforming today?
Consumer Staples & Discretionary Shares
Why is the A2 Milk share price tumbling today?
Consumer Staples & Discretionary Shares
A2 Milk share price falls on shock update
Share Fallers
Why A2 Milk, Azure Minerals, Beach, and Lake Resources shares are dropping
Share Gainers
Why A2 Milk, Perenti, Sigma Healthcare, and Synlait shares are racing higher
SM1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Synlait Milk Ltd
Synlait Milk Ltd. engages in the manufacture and sale of milk powder and milk powder related products. It offers infant nutritional powders, whole milk powders, skim milk powders, anhydrous milk fat, and Synlait lactoferrin. The company was founded by John William Penno on March 2, 2005 and is headquartered in Rakaia, New Zealand.
SM1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Nov 2026 | $0.40 | $0.03 | 8.00% | 23,193 | $0.40 | $0.40 | $0.38 |
| 03 Nov 2026 | $0.38 | $-0.02 | -5.13% | 40,983 | $0.39 | $0.39 | $0.36 |
| 02 Nov 2026 | $0.39 | $-0.04 | -9.30% | 37,504 | $0.43 | $0.43 | $0.39 |
| 30 Oct 2026 | $0.43 | $0.00 | 0.00% | 371 | $0.43 | $0.43 | $0.43 |
| 28 Oct 2026 | $0.43 | $0.01 | 2.38% | 139,902 | $0.44 | $0.45 | $0.43 |
| 27 Oct 2026 | $0.42 | $0.02 | 5.06% | 281,824 | $0.40 | $0.42 | $0.40 |
| 26 Oct 2026 | $0.40 | $0.01 | 2.56% | 54,168 | $0.40 | $0.40 | $0.39 |
| 23 Oct 2026 | $0.39 | $-0.02 | -4.94% | 68,177 | $0.41 | $0.41 | $0.38 |
| 22 Oct 2026 | $0.41 | $0.03 | 8.00% | 39,094 | $0.37 | $0.41 | $0.37 |
| 21 Oct 2026 | $0.38 | $0.02 | 5.63% | 172,124 | $0.36 | $0.40 | $0.36 |
| 20 Oct 2026 | $0.36 | $-0.01 | -2.78% | 1,165 | $0.36 | $0.36 | $0.36 |
| 19 Oct 2026 | $0.36 | $-0.01 | -2.74% | 17,439 | $0.36 | $0.39 | $0.36 |
| 16 Oct 2026 | $0.37 | $0.01 | 2.78% | 2,295 | $0.37 | $0.37 | $0.37 |
| 15 Oct 2026 | $0.36 | $-0.01 | -2.74% | 47,501 | $0.36 | $0.37 | $0.36 |
| 14 Oct 2026 | $0.37 | $0.01 | 2.78% | 120,858 | $0.38 | $0.39 | $0.36 |
| 13 Oct 2026 | $0.36 | $0.01 | 2.82% | 56,242 | $0.36 | $0.38 | $0.36 |
| 12 Oct 2026 | $0.36 | $0.01 | 2.94% | 19,058 | $0.36 | $0.36 | $0.36 |
| 09 Oct 2026 | $0.34 | $0.00 | 0.00% | 46,170 | $0.34 | $0.37 | $0.34 |
| 08 Oct 2026 | $0.34 | $0.00 | 0.00% | 708 | $0.34 | $0.34 | $0.34 |
| 07 Oct 2026 | $0.35 | $-0.01 | -2.86% | 10,841 | $0.36 | $0.36 | $0.35 |
| 06 Oct 2026 | $0.35 | $0.03 | 9.38% | 202,670 | $0.32 | $0.35 | $0.32 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Sihang Yang | Non-Executive Director | Nov 2010 |
Mr Yang has over 20 years of industry experience and is Bright Dairy and Food Co.'s director of strategy and research and a director of several Bright Dairy subsidiaries. Sihang previously worked for Heilongjiang Dairy Group as the Director of technology and subsequently as the director of quality assurance. He was later appointed the secretary-general of Heilongjiang Dairy Industry Association and a Director of China Dairy Industry Association. Sihang is currently a Director of Synlait Milk Limited and Synlait Milk Finance Limited. He is member of People, Environment & Governance Committee.
|
| Mr George Adams | Non-Executive DirectorNon-Executive Chairman | Mar 2024 |
Mr Adams has commercial and governance experience with over 30 years of international business experience in the fast-moving consumer goods and telecommunications industries and an occupational health and safety background. Before focussing on governance, George held a range of executive leadership positions. He is a member of People, Environment & Governance Committee and Risk Committee.
|
| Ms Katherine Turner | Non-Executive Director | May 2026 |
Ms Turner has more than 25 years' experience in executive and governance roles across the manufacturing, FMCG, agritech and primary sectors. She has held leadership positions at Fonterra, Sanford, Danone and TOMRA Food. She is chair of Risk Committee and member of People, Environment & Governance Committee.
|
| Ms Yi Zhu(Julia) | Non-Executive Director | Jun 2023 |
Ms Zhu has experience in investment consulting, financial advisory, and strategic planning. Julia began her career at KPMG Advisory (China) Limited before joining OCBC (China) Limited as Assistant Vice President of Global Investment Banking Division. Julia has held leadership roles at Bright Food Group, including Investment Director and General Manager of numerous subsidiaries and functional divisions. She is the chairperson of the People, Environment &
Governance Committee and a member of the Risk Committee. |
| Mr Leon Fung | Executive DirectorChief Executive Officer | May 2026 |
Mr Fung is an executive in the dairy and nutrition sectors, Leon brings nearly 30 years of experience across production, operations, CAPEX engineering investments, and market development.
|
| Ms Xu Yanqun (Yvonne) | Non-Executive Director | Oct 2026 |
Ms Yvonne currently serves as Deputy Finance Director of Bright Dairy leadership across the dairy value chain.
|
| Ms Deborah Marris | Company Secretary |
-
|
|
| Andy Liu | CFO |
-
|
|
| Deborah Marris | Company Secretary |
-
|
|
| Richard Hickson | COO |
-
|
|
| Abby Ye | Divisional Director |
-
|
|
| Glenn Laing | Divisional Director |
-
|
|
| David Williams | Other Corporate Officer |
-
|
|
| Hamish Yates | Other Corporate Officer |
-
|
|
| Stephanie Manning | Other Corporate Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Bright Dairy Holding Limited | 393,599,938 | 65.30% |
| Citicorp Nominees Pty Limited | 119,787,977 | 19.90% |
| New Zealand Depository Nominee Limited | 13,657,707 | 2.30% |
| Lowquest Pty Ltd | 5,733,760 | 1.00% |
| BNP Paribas Nominees Pty Ltd | 5,065,937 | 0.80% |
| John Penno | 3,022,580 | 0.50% |
| Wairahi Investments Limited | 2,500,000 | 0.40% |
| BNP Paribas Nominees (NZ) Limited | 2,485,398 | 0.40% |
| Lennon Holdings Limited | 1,800,000 | 0.30% |
| Custodial Services Limited | 1,320,538 | 0.20% |
| Rainer & Shanti Huebner | 1,300,000 | 0.20% |
| Paul & Bronwyn Lancaster | 1,055,623 | 0.20% |
| Juanjuan Wang | 958,000 | 0.20% |
| Therese Roche | 900,000 | 0.10% |
| FNZ Custodians Limited | 893,352 | 0.10% |
| Citibank Nominees (New Zealand) Limited | 859,554 | 0.10% |
| Amare Holdings Limited | 775,000 | 0.10% |
| Jingli Fan | 699,248 | 0.10% |
| Forsyth Barr Custodians Limited | 609,636 | 0.10% |
| Phuong Thi Ngoc Duong | 565,917 | 0.10% |
