Synlait Milk Ltd (ASX: SM1) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$607.66 million
P/E Ratio
9.92
Dividend Yield
N/A
Shares Outstanding
218.58 million
Earnings per share
0.305
Dividend per share
N/A
Year To Date Return
-42.97%
Earnings Yield
10.08%
Franking
N/A
Synlait Milk Ltd (ASX: SM1) Latest News
Is it time to get your hopes up for the A2 Milk (ASX: A2M) share price?
Kerry Sun | April 13, 2021 1:39pm
Why Brickworks, Imugene, Platinum, & Synlait shares are dropping today
James Mickleboro | April 12, 2021 2:44pm
Synlait (ASX:SM1) share price on watch after sudden CEO exit
James Mickleboro | April 12, 2021 7:49am
ASX 200 dips lower, Webjet drops, REA bids for Mortgage Choice
Tristan Harrison | March 29, 2021 4:48pm
Why Immutep, Inghams, REA Group, & Synlait shares are sinking
James Mickleboro | March 29, 2021 1:31pm
Synlait (ASX:SM1) share price on watch after reporting huge profit decline
James Mickleboro | March 29, 2021 8:21am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Synlait Milk Ltd (ASX: SM1)
Synlait Milk Ltd is a dairy processing company in New Zealand. Business operations are divided into three segments: powders and creams, consumer packaged, and specialty ingredients. Powders and creams contribute a large majority of sales. Some of the company's key products include infant nutritional powders, whole milk powders, skim milk powders, anhydrous milk fat, and synlait lactoferrin. Most of the company's products are exported to international customers. Slightly lessthan half of those exports are sold to customers in Asia, and smaller numbers are sold to customers in Australasia, the Middle East and Africa, and various international customers.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 May 2021 | $2.78 | $-0.02 | -0.71% | 76,072 | $2.89 | $2.90 | $2.78 |
| 14 May 2021 | $2.80 | $-0.08 | -2.78% | 276,674 | $2.85 | $3.04 | $2.80 |
| 13 May 2021 | $2.88 | $-0.09 | -3.03% | 61,174 | $3.04 | $3.05 | $2.88 |
| 12 May 2021 | $2.97 | $-0.03 | -1.00% | 64,600 | $3.01 | $3.04 | $2.97 |
| 11 May 2021 | $3.00 | $-0.03 | -0.99% | 85,216 | $3.01 | $3.01 | $2.91 |
| 10 May 2021 | $3.03 | $-0.21 | -6.48% | 162,454 | $3.08 | $3.08 | $2.97 |
| 07 May 2021 | $3.24 | $0.09 | 2.86% | 39,025 | $3.26 | $3.26 | $3.08 |
| 06 May 2021 | $3.15 | $-0.03 | -0.94% | 78,562 | $3.25 | $3.29 | $3.14 |
| 05 May 2021 | $3.18 | $-0.03 | -0.93% | 63,126 | $3.21 | $3.24 | $3.18 |
| 04 May 2021 | $3.21 | $0.14 | 4.56% | 71,084 | $3.07 | $3.21 | $3.07 |
| 03 May 2021 | $3.07 | $0.01 | 0.33% | 100,542 | $3.05 | $3.10 | $3.03 |
| 30 Apr 2021 | $3.06 | $-0.02 | -0.65% | 40,572 | $3.10 | $3.10 | $3.06 |
| 29 Apr 2021 | $3.08 | $0.00 | 0.00% | 52,660 | $3.08 | $3.11 | $3.07 |
| 28 Apr 2021 | $3.08 | $-0.07 | -2.22% | 110,095 | $3.15 | $3.17 | $3.07 |
| 27 Apr 2021 | $3.15 | $-0.06 | -1.87% | 103,364 | $3.17 | $3.17 | $3.11 |
| 26 Apr 2021 | $3.21 | $0.00 | 0.00% | 40,563 | $3.21 | $3.21 | $3.12 |
| 23 Apr 2021 | $3.21 | $0.09 | 2.88% | 45,758 | $3.16 | $3.21 | $3.15 |
| 22 Apr 2021 | $3.12 | $-0.01 | -0.32% | 81,780 | $3.17 | $3.22 | $3.12 |
| 21 Apr 2021 | $3.13 | $0.00 | 0.00% | 109,344 | $3.23 | $3.23 | $3.13 |
| 20 Apr 2021 | $3.13 | $-0.11 | -3.40% | 110,198 | $3.24 | $3.24 | $3.13 |
| 19 Apr 2021 | $3.24 | $-0.03 | -0.92% | 51,119 | $3.31 | $3.32 | $3.24 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Bright Dairy Holding Limited | 69,968,944 | 39.00% |
| The a2 Milk Company (NZ) Limited | 35,574,646 | 19.80% |
| FIL Group Limited1 | 9,592,598 | 5.30% |
| John Penno | 5,100,000 | 2.80% |
| ECP Asset Management Pty Ltd | 3,027,486 | 1.70% |
| Pendal Group Limited | 2,801,726 | 1.60% |
| The Vanguard Group, Inc. | 2,638,027 | 1.50% |
| Vanguard Investments Australia Ltd. | 2,576,764 | 1.40% |
| Accident Compensation Corporation | 2,468,565 | 1.40% |
| Salt Funds Management Limited | 2,407,877 | 1.30% |
| First NZ Capital Custodians Limited | 1,580,271 | 0.90% |
| Norges Bank Invesment Management | 1,570,360 | 0.90% |
| First Sentier Investors Realindex Pty Ltd. | 1,202,153 | 0.70% |
| BlackRock Institutional Trust Company, N.A. | 1,130,798 | 0.60% |
| Paul & Bronwyn Lancaster | 1,058,123 | 0.60% |
| Smartshares Limited | 957,743 | 0.50% |
| Abu Dhabi Investment Authority | 915,436 | 0.50% |
| Therese Roche | 900,000 | 0.50% |
| Guardians of New Zealand Superannuation | 807,381 | 0.50% |
| ANZ New Zealand Investments Limited | 806,403 | 0.40% |