Motley Fool Australia

Synlait Milk Ltd (ASX: SM1) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $607.66 million
P/E Ratio 9.92
Dividend Yield N/A
Shares Outstanding 218.58 million
Earnings per share 0.305
Dividend per share N/A
Year To Date Return -42.97%
Earnings Yield 10.08%
Franking N/A

Synlait Milk Ltd (ASX: SM1) Latest News

Glass of milk

Is it time to get your hopes up for the A2 Milk (ASX: A2M) share price?

More »

Investor covering eyes in front of laptop

Why Brickworks, Imugene, Platinum, & Synlait shares are dropping today

More »

Man in business suit carries box of personal effects

Synlait (ASX:SM1) share price on watch after sudden CEO exit

More »

laptop keyboard with red sell button

Leading brokers name 3 ASX shares to sell today

More »

ASX 200 dips lower, Webjet drops, REA bids for Mortgage Choice

More »

ANZ Bank broker downgrade Fall in ASX sharewhite arrow pointing down

Why Immutep, Inghams, REA Group, & Synlait shares are sinking

More »

Scared, wide-eyed man in pink t-shirt with hands covering mouth

Synlait (ASX:SM1) share price on watch after reporting huge profit decline

More »

China factory worker giving thumbs up

Chinese factory output is up an astonishing 35%

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Synlait Milk Ltd (ASX: SM1)

Synlait Milk Ltd is a dairy processing company in New Zealand. Business operations are divided into three segments: powders and creams, consumer packaged, and specialty ingredients. Powders and creams contribute a large majority of sales. Some of the company's key products include infant nutritional powders, whole milk powders, skim milk powders, anhydrous milk fat, and synlait lactoferrin. Most of the company's products are exported to international customers. Slightly lessthan half of those exports are sold to customers in Asia, and smaller numbers are sold to customers in Australasia, the Middle East and Africa, and various international customers.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $2.78 $-0.02 -0.71% 76,072 $2.89 $2.90 $2.78
14 May 2021 $2.80 $-0.08 -2.78% 276,674 $2.85 $3.04 $2.80
13 May 2021 $2.88 $-0.09 -3.03% 61,174 $3.04 $3.05 $2.88
12 May 2021 $2.97 $-0.03 -1.00% 64,600 $3.01 $3.04 $2.97
11 May 2021 $3.00 $-0.03 -0.99% 85,216 $3.01 $3.01 $2.91
10 May 2021 $3.03 $-0.21 -6.48% 162,454 $3.08 $3.08 $2.97
07 May 2021 $3.24 $0.09 2.86% 39,025 $3.26 $3.26 $3.08
06 May 2021 $3.15 $-0.03 -0.94% 78,562 $3.25 $3.29 $3.14
05 May 2021 $3.18 $-0.03 -0.93% 63,126 $3.21 $3.24 $3.18
04 May 2021 $3.21 $0.14 4.56% 71,084 $3.07 $3.21 $3.07
03 May 2021 $3.07 $0.01 0.33% 100,542 $3.05 $3.10 $3.03
30 Apr 2021 $3.06 $-0.02 -0.65% 40,572 $3.10 $3.10 $3.06
29 Apr 2021 $3.08 $0.00 0.00% 52,660 $3.08 $3.11 $3.07
28 Apr 2021 $3.08 $-0.07 -2.22% 110,095 $3.15 $3.17 $3.07
27 Apr 2021 $3.15 $-0.06 -1.87% 103,364 $3.17 $3.17 $3.11
26 Apr 2021 $3.21 $0.00 0.00% 40,563 $3.21 $3.21 $3.12
23 Apr 2021 $3.21 $0.09 2.88% 45,758 $3.16 $3.21 $3.15
22 Apr 2021 $3.12 $-0.01 -0.32% 81,780 $3.17 $3.22 $3.12
21 Apr 2021 $3.13 $0.00 0.00% 109,344 $3.23 $3.23 $3.13
20 Apr 2021 $3.13 $-0.11 -3.40% 110,198 $3.24 $3.24 $3.13
19 Apr 2021 $3.24 $-0.03 -0.92% 51,119 $3.31 $3.32 $3.24
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Dec 2020 Ruth Richardson Issued 9 $49,995
01 Dec 2020 Willem (Bill) Roest Issued 2 $14,000
01 Dec 2020 Graeme Milne Issued 9 $49,995
01 Dec 2020 Ian Knowles Issued 9 $49,995
01 Dec 2020 John Penno Issued 9 $49,995
01 Dec 2020 Simon Robertson Buy 3 $16,952


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Hon Ruth Richardson Non-Executive Director Nov 2009
Mr Graeme Roderick Milne Non-Executive Chairman,Non-Executive Director Mar 2006
Mr Ian Samuel Knowles Non-Executive Director Jul 2013
Dr John William Penno Non-Executive Director,Chief Executive Officer Jul 2013
Mr Sihang Yang Non-Executive Director Nov 2010
Mr Qikai (Albert) Lu Non-Executive Director Dec 2015
Min Ben Non-Executive Director Nov 2016
Mr Simon David Robertson Non-Executive Director Nov 2020
Ms Deborah Marris Company Secretary
Angela Dixon Chief Financial Officer
Deborah Marris Company Secretary
Deborah Marris Director, Legal, Risk and Governance
Mark Toomey Director, Operations
Boyd Williams Director, People, Culture and Performance
Suzan Horst Director, Quality, Regulatory and Laboratory Services
Martijn Jager Director, Sales and Business Development
Chris France Director, Strategy and Business Transformation
Hamish Reid Director, Sustainability and Brand
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Bright Dairy Holding Limited 69,968,944 39.00%
The a2 Milk Company (NZ) Limited 35,574,646 19.80%
FIL Group Limited1 9,592,598 5.30%
John Penno 5,100,000 2.80%
ECP Asset Management Pty Ltd 3,027,486 1.70%
Pendal Group Limited 2,801,726 1.60%
The Vanguard Group, Inc. 2,638,027 1.50%
Vanguard Investments Australia Ltd. 2,576,764 1.40%
Accident Compensation Corporation 2,468,565 1.40%
Salt Funds Management Limited 2,407,877 1.30%
First NZ Capital Custodians Limited 1,580,271 0.90%
Norges Bank Invesment Management 1,570,360 0.90%
First Sentier Investors Realindex Pty Ltd. 1,202,153 0.70%
BlackRock Institutional Trust Company, N.A. 1,130,798 0.60%
Paul & Bronwyn Lancaster 1,058,123 0.60%
Smartshares Limited 957,743 0.50%
Abu Dhabi Investment Authority 915,436 0.50%
Therese Roche 900,000 0.50%
Guardians of New Zealand Superannuation 807,381 0.50%
ANZ New Zealand Investments Limited 806,403 0.40%
Show more