Motley Fool Australia

SkyCity Entertainment Group Ltd (ASX: SKC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.24 billion
P/E Ratio 8.68
Dividend Yield 3.29%
Shares Outstanding 760.21 million
Earnings per share 0.354
Dividend per share 0.19
Year To Date Return -17.14%
Earnings Yield 11.52%
Franking N/A

SKYCITY Entertainment Group Limited (ASX: SKC) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About SkyCity Entertainment Group Ltd (ASX: SKC)

SkyCity Entertainment operates a number of casino-hotel complexes across Australia and New Zealand. The flagship property is SkyCity Auckland, the holder and operator of an exclusive casino licence (expiring in 2048) in New Zealand's most populous city. The company also owns smaller casinos in Hamilton and Queenstown. In Australia, the company operates SkyCity Adelaide (exclusive licence expiring in 2035).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $2.93 $0.01 0.34% 935,550 $2.96 $2.96 $2.86
27 Nov 2020 $2.92 $-0.02 -0.68% 254,308 $2.96 $2.99 $2.92
26 Nov 2020 $2.94 $0.00 0.00% 793,157 $2.96 $2.99 $2.93
25 Nov 2020 $2.94 $0.02 0.68% 851,072 $2.93 $2.96 $2.89
24 Nov 2020 $2.92 $-0.01 -0.34% 385,709 $2.95 $2.97 $2.92
23 Nov 2020 $2.93 $0.05 1.74% 728,799 $2.93 $2.99 $2.89
20 Nov 2020 $2.88 $-0.01 -0.35% 558,445 $2.89 $2.91 $2.87
19 Nov 2020 $2.89 $0.01 0.35% 1,815,354 $2.90 $2.93 $2.87
18 Nov 2020 $2.88 $-0.01 -0.35% 2,272,706 $2.95 $2.99 $2.82
17 Nov 2020 $2.89 $0.05 1.76% 2,389,593 $2.91 $3.00 $2.87
16 Nov 2020 $2.84 $-0.12 -4.05% 107,251 $2.88 $2.88 $2.84
13 Nov 2020 $2.96 $-0.04 -1.33% 2,089,804 $3.00 $3.00 $2.95
12 Nov 2020 $3.00 $-0.02 -0.66% 2,093,308 $3.02 $3.06 $2.98
11 Nov 2020 $3.02 $0.01 0.33% 630,865 $3.02 $3.05 $2.99
10 Nov 2020 $3.01 $0.16 5.61% 1,012,936 $2.95 $3.03 $2.95
09 Nov 2020 $2.85 $0.10 3.64% 354,448 $2.73 $2.85 $2.73
06 Nov 2020 $2.75 $0.00 0.00% 255,903 $2.72 $2.76 $2.72
05 Nov 2020 $2.75 $0.09 3.38% 297,485 $2.71 $2.75 $2.69
04 Nov 2020 $2.66 $0.00 0.00% 402,688 $2.64 $2.66 $2.60
03 Nov 2020 $2.66 $0.16 6.40% 554,003 $2.59 $2.66 $2.59
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
04 Sep 2020 Robert Campbell Buy 5 $13,000
09 Jul 2020 Suzanne (Sue) Suckling Buy 21 $49,999
09 Jul 2020 Bruce Carter Buy 20 $47,001
09 Jul 2020 Murray Jordan Buy 21 $49,999
09 Jul 2020 Jennifer Owen Buy 20 $47,001
09 Jul 2020 Robert Campbell Buy 21 $49,999


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Robert James Campbell Non-Executive Director,Non-Executive Chairman Jun 2017
Ms Suzanne (Sue) Helen Suckling Non-Executive Director May 2011
Mr Bruce James Carter Non-Executive Director,Non-Executive Deputy Chairman Oct 2010
Mr Murray Jordan Non-Executive Director Dec 2016
Ms Jennifer Owen Non-Executive Director Dec 2016
Jo Wong Company Secretary,General Counsel Sep 2016
Mr Michael Ahearne Chief Executive Officer Nov 2020
Michael Ahearne Chief Executive Officer
Rob Hamilton Chief Financial Officer
Glen Mclatchie Chief Information Officer
Liza Mcnally Chief Marketing Officer
Michael Ahearne Chief Operating Officer
Claire Walker Chief People and Culture Officer
Jo Wong Company Secretary,General Counsel
Simon Jamieson General Manager - NZICC
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 137,576,780 18.10%
JP Morgan Nominees Australia Limited 79,722,766 10.49%
HSBC Nominees (New Zealand) Limited NZCSD 44,365,094 5.84%
Accident Compensation Corporation NZCSD 43,885,498 5.77%
Citicorp Nominees Pty Limited 42,817,823 5.63%
Citibank Nominees (New Zealand) Limited NZCSD 40,841,912 5.37%
HSBC Nominees (New Zealand) Limited NC State Street NZCSD 31,474,586 4.14%
JP Morgan Chase Bank NA NZ Branch - Segregated Clients Acct NZCSD 23,470,685 3.09%
BNP Paribas Noms Pty Ltd 21,405,119 2.82%
Bnp Paribas Nominees Pty Ltd 19,954,863 2.62%
ANZ Custodial Services New Zealand Limited NZCSD 14,686,488 1.93%
BNP Paribas Nominees (NZ) Limited NZCSD 13,408,250 1.76%
New Zealand Depository Nominee Limited 11,616,795 1.53%
Citicorp Nominees Pty Limited (I) 10,017,024 1.32%
HSBC Nominees At NZ Superannuation Fund Nominees Limited NZCSD 9,441,124 1.24%
BNP Paribas Nominees (NZ) Limited NZCSD (I) 8,905,204 1.17%
National Nominees Limited 8,346,807 1.10%
ANZ Wholesale Australasian Share Fund NZCSD 8,216,900 1.08%
Masfen Securities Limited 5,750,986 0.76%
UBS Nominees Pty Limited 5,629,253 0.74%
Show more