Prime Media Group Ltd (ASX: PRT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Prime Media Group Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$82.42 million
P/E Ratio
4.34
Dividend Yield
8.70%
Shares Outstanding
366.33 million
Earnings per share
0.034
Dividend per share
0.02
Year To Date Return
28.21%
Earnings Yield
23.04%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Prime Media Group Ltd (ASX: PRT)
Latest News
Broker Notes
Top brokers name 3 ASX shares to sell today
Share Market News
Prime Media (ASX:PRT) share price unmoved as ACM tightens grip
Share Market News
Is Nine Entertainment (ASX:NEC) eyeing up regional broadcaster WIN?
Share Market News
ALL ORDINARIES finishes lower Thursday: 8 ASX shares you missed
Mergers & Acquisitions
What you need to know about the Seven West Media share price surge
Mergers & Acquisitions
Seven West Media announces merger with Prime Media Group
⏸️ Investing
Results in: Seven West Media back to black amid hints of merger
⏸️ Investing
3 under-the-radar small caps liked by brokers
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 31 Aug 2021 | $0.0200 | 100.00% | Final | 27 Sep 2021 |
| 23 Dec 2019 | $0.0300 | 100.00% | ||
| 30 Aug 2017 | $0.0170 | 100.00% | Final | 27 Sep 2017 |
| 02 Mar 2017 | $0.0170 | 100.00% | Interim | 29 Mar 2017 |
| 26 Aug 2016 | $0.0170 | 100.00% | Final | 27 Sep 2016 |
| 03 Mar 2016 | $0.0200 | 100.00% | Interim | 29 Mar 2016 |
| 03 Sep 2015 | $0.0300 | 100.00% | 24 Sep 2015 | |
| 05 Mar 2015 | $0.0380 | 100.00% | 26 Mar 2015 | |
| 04 Sep 2014 | $0.0280 | 100.00% | 25 Sep 2014 |
PRT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Prime Media Group Ltd
Prime Media Group Ltd provides free to air commercial television broadcasting services in regional New South Wales, the Australian Capital Territory, regional Victoria, and the Gold Coast area of Southern Queensland and Western Australia. The Group operates in a single regional free-to-air television broadcasting segment. The company's television programming is supplied through a program supply agreement with the Seven Network and broadcast under the PRIME7 brand on the eastcoast and the GWN7 brand in regional Western Australia.
PRT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | $0.23 | $0.00 | 0.00% | 42,446 | $0.23 | $0.23 | $0.23 |
| 25 Oct 2021 | $0.23 | $0.00 | 0.00% | 59,455 | $0.23 | $0.23 | $0.23 |
| 21 Oct 2021 | $0.23 | $0.00 | 0.00% | 51,792 | $0.24 | $0.24 | $0.23 |
| 20 Oct 2021 | $0.23 | $0.00 | 0.00% | 14,115 | $0.23 | $0.24 | $0.23 |
| 19 Oct 2021 | $0.24 | $0.01 | 4.44% | 888,483 | $0.23 | $0.24 | $0.23 |
| 18 Oct 2021 | $0.23 | $-0.01 | -4.35% | 86,783 | $0.23 | $0.23 | $0.23 |
| 15 Oct 2021 | $0.23 | $0.00 | 0.00% | 382,255 | $0.23 | $0.23 | $0.23 |
| 14 Oct 2021 | $0.23 | $0.00 | 0.00% | 10,305 | $0.23 | $0.23 | $0.23 |
| 13 Oct 2021 | $0.23 | $0.00 | 0.00% | 167,786 | $0.23 | $0.23 | $0.23 |
| 12 Oct 2021 | $0.23 | $0.00 | 0.00% | 268,822 | $0.24 | $0.24 | $0.23 |
| 11 Oct 2021 | $0.24 | $-0.01 | -4.17% | 227,660 | $0.24 | $0.24 | $0.24 |
| 08 Oct 2021 | $0.24 | $0.01 | 4.26% | 320,807 | $0.24 | $0.24 | $0.24 |
| 07 Oct 2021 | $0.24 | $0.00 | 0.00% | 635,079 | $0.23 | $0.24 | $0.23 |
| 06 Oct 2021 | $0.23 | $-0.01 | -4.17% | 241,311 | $0.24 | $0.24 | $0.23 |
| 05 Oct 2021 | $0.24 | $0.01 | 4.26% | 6,246 | $0.24 | $0.24 | $0.24 |
| 04 Oct 2021 | $0.24 | $-0.01 | -4.17% | 257,195 | $0.24 | $0.24 | $0.24 |
| 01 Oct 2021 | $0.24 | $0.00 | 0.00% | 589,968 | $0.24 | $0.24 | $0.23 |
| 30 Sep 2021 | $0.24 | $0.00 | 0.00% | 116,027 | $0.24 | $0.24 | $0.24 |
| 29 Sep 2021 | $0.24 | $0.01 | 4.26% | 77,290 | $0.24 | $0.24 | $0.24 |
| 28 Sep 2021 | $0.24 | $-0.01 | -4.17% | 396,422 | $0.24 | $0.24 | $0.24 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Catherine (Cass) Ann O'Connor | Non-Executive Director | Apr 2015 |
Ms O'Connor has over 30 years' experience as a director of ASX listed companies, Federal and State government and unlisted entities. For the past 20 years she has managed her own corporate advisory company. Ms O'Connor is currently Chair of Carriageworks Limited; Chair of TRIBE and Chair of Karista. Ms O'Connor has previously worked for Bain & Co / Deutsche Bank, Turnbull & Partners, Goldman Sachs (Australia) and Carnegie, Wylie & Company. She is Chair of Risk Committee.
|
| Mr Brent Cubis | Non-Executive Director | Apr 2021 |
Mr Cubis has strategic and financial experience, particularly in mergers and acquisitions. He has previously held financial roles at Fitness First and PBL Media. Recently he was Chief Financial Officer at Cochlear Limited.
|
| Mr Ian Craig Audsley | Chief Executive OfficerExecutive Director | Jun 2010 |
Mr Audsley has had over 30 years' experience in the television industry. He has held senior roles at the Seven Network, Nine Network, TV3 New Zealand and Southern Cross Television.
|
| Mr Joshua Peter Mark Lowcock | Non-Executive Director | Dec 2020 |
Mr Lowcock is the New York-based Chief Digital Officer of Universal McCann, a media and advertising agency. Mr Lowcock also serves as an industry advisor to a number of listed US ad-tech companies. He previously worked in the digital media and advertising market in China and was recognised by AdWeek (USA). Prior to his international career, Mr Lowcock worked at the Nine Network and News Limited. Mr Lowcock's non-executive directorships include ASX-listed Accent Group Limited and Cashrewards Limited.
|
| Mr Ian McGill | Non-Executive Director | Dec 2020 |
Mr McGill was a corporate partner at law firm Allens for 30 years. Mr McGill focused in media and telecommunications industry transactions, policy and regulation, including media law reform.
|
| Mr John Palisi | Chief Financial OfficerCompany Secretary | Jun 2018 |
-
|
| John Palisi | Chief Financial OfficerCompany Secretary |
-
|
|
| D. Walker | Group General Manager Sales and Marketing |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Seven Network (Operations) Limited | 54,543,367 | 14.90% |
| WA Chess Investments Pty Ltd | 54,362,273 | 14.84% |
| J P Morgan Nominees Australia Pty Limited | 44,420,483 | 12.13% |
| Buttonwood Nominees Pty Ltd | 29,050,000 | 7.93% |
| Hsbc Custody Nominees (Australia) Limited | 21,389,901 | 5.84% |
| Brispot Nominees Pty Ltd | 9,264,829 | 2.53% |
| Ubs Nominees Pty Ltd | 7,500,000 | 2.05% |
| BNP Paribas Nominees Pty Ltd | 6,981,599 | 1.91% |
| CS Fourth Nominees Pty Limited | 6,721,824 | 1.83% |
| HSBC Custody Nominees (Australia) Limited (I) | 6,511,527 | 1.78% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited | 6,462,317 | 1.76% |
| Jamplat Pty Ltd | 5,700,000 | 1.56% |
| Keybridge Capital Limited | 5,471,585 | 1.48% |
| Mr George Walter Mooratoff | 5,000,000 | 1.36% |
| Citicorp Nominees Pty Limited | 4,908,894 | 1.34% |
| Merrill Lynch (Australia) Nominees Pty Limited | 4,545,552 | 1.24% |
| Sojourn Services Pty Ltd | 3,597,000 | 0.98% |
| Neweconomy Corn Au Nominees Pty Limited | 2,990,537 | 0.82% |
| Mr John Alex Rumble & Mrs Sonja Rumble | 2,900,000 | 0.79% |
| Warbont Nominees Pty Ltd | 2,591,648 | 0.71% |