Motley Fool Australia

Prime Media Group Ltd (ASX: PRT) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $80.59 million
P/E Ratio 6.33
Dividend Yield N/A
Shares Outstanding 366.33 million
Earnings per share 0.034
Dividend per share N/A
Year To Date Return 10.26%
Earnings Yield 15.81%
Franking 100%

Prime Media Group Limited (ASX: PRT) Latest News

A man with a yellow background makes an annoncement, indicating share price changes on the ASX

Prime Media (ASX:PRT) share price unmoved as ACM tightens grip

More »

streaming stocks represented by woman watching tv on tablet

Is Nine Entertainment (ASX:NEC) eyeing up regional broadcaster WIN?

More »

ASX 200

ALL ORDINARIES finishes lower Thursday: 8 ASX shares you missed

More »

Five business people asking questions

What you need to know about the Seven West Media share price surge

More »

handshake agreement

Seven West Media announces merger with Prime Media Group

More »

broadcaster, tv, news,

Results in: Seven West Media back to black amid hints of merger

More »

Looking through magnifying glass

3 under-the-radar small caps liked by brokers

More »

big four banks 16:9

This sector is a winner from the Banking Royal Commission with a $150m-$250m windfall

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
23 Dec 2019 $0.0300 100.00%
30 Aug 2017 $0.0170 100.00% Final 27 Sep 2017
02 Mar 2017 $0.0170 100.00% Interim 29 Mar 2017
26 Aug 2016 $0.0170 100.00% Final 27 Sep 2016
03 Mar 2016 $0.0200 100.00% Interim 29 Mar 2016
03 Sep 2015 $0.0300 100.00% 24 Sep 2015
05 Mar 2015 $0.0380 100.00% 26 Mar 2015
04 Sep 2014 $0.0280 100.00% 25 Sep 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Prime Media Group Ltd (ASX: PRT)

Prime Media Group Ltd provides free to air commercial television broadcasting services in regional New South Wales, the Australian Capital Territory, regional Victoria, and the Gold Coast area of Southern Queensland and Western Australia. The Group operates in a single regional free-to-air television broadcasting segment. The company's television programming is supplied through a program supply agreement with the Seven Network and broadcast under the PRIME7 brand on the eastcoast and the GWN7 brand in regional Western Australia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $0.22 $-0.03 -12.50% 26,867 $0.22 $0.24 $0.22
14 May 2021 $0.24 $0.02 9.09% 263,383 $0.22 $0.24 $0.22
13 May 2021 $0.22 $-0.02 -8.33% 27,866 $0.23 $0.23 $0.22
11 May 2021 $0.24 $0.00 0.00% 64,163 $0.24 $0.25 $0.24
10 May 2021 $0.24 $0.00 0.00% 21,122 $0.24 $0.24 $0.24
06 May 2021 $0.24 $0.00 0.00% 20,915 $0.25 $0.25 $0.24
05 May 2021 $0.24 $0.00 0.00% 7,282 $0.25 $0.25 $0.24
04 May 2021 $0.24 $0.00 0.00% 236,780 $0.24 $0.24 $0.24
03 May 2021 $0.24 $-0.02 -7.69% 57,563 $0.25 $0.25 $0.24
30 Apr 2021 $0.26 $-0.01 -3.77% 3,960 $0.27 $0.27 $0.26
29 Apr 2021 $0.27 $0.01 3.92% 223,652 $0.26 $0.27 $0.25
28 Apr 2021 $0.26 $-0.01 -3.77% 37,522 $0.27 $0.27 $0.26
27 Apr 2021 $0.27 $0.02 8.16% 118,611 $0.25 $0.27 $0.25
26 Apr 2021 $0.25 $0.01 4.26% 298,872 $0.25 $0.26 $0.25
22 Apr 2021 $0.24 $0.00 0.00% 80,349 $0.24 $0.24 $0.24
21 Apr 2021 $0.24 $-0.02 -8.00% 19,925 $0.24 $0.25 $0.24
20 Apr 2021 $0.25 $0.01 4.17% 17,500 $0.25 $0.25 $0.25
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Catherine (Cass) Ann O'Connor Non-Executive Director Apr 2015
Mr Ian Richard Neal Non-Executive Director Jun 2008
Mr Brent Cubis Non-Executive Director Apr 2021
Mr Ian Craig Audsley Chief Executive Officer,Executive Director Jun 2010
Mr Joshua Peter Mark Lowcock Non-Executive Director Dec 2020
Mr Ian McGill Non-Executive Director Dec 2020
Mr John Palisi Chief Financial Officer,Company Secretary Jun 2018
John Palisi Chief Financial Officer,Company Secretary
D. Walker Group General Manager Sales and Marketing
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Seven Network (Operations) Limited 54,543,367 14.90%
WA Chess Investments Pty Ltd 54,362,273 14.84%
J P Morgan Nominees Australia Pty Limited 44,420,483 12.13%
Buttonwood Nominees Pty Ltd 29,050,000 7.93%
Hsbc Custody Nominees (Australia) Limited 21,389,901 5.84%
Brispot Nominees Pty Ltd 9,264,829 2.53%
Ubs Nominees Pty Ltd 7,500,000 2.05%
BNP Paribas Nominees Pty Ltd 6,981,599 1.91%
CS Fourth Nominees Pty Limited 6,721,824 1.83%
HSBC Custody Nominees (Australia) Limited (I) 6,511,527 1.78%
Morgan Stanley Australia Securities (Nominee) Pty Limited 6,462,317 1.76%
Jamplat Pty Ltd 5,700,000 1.56%
Keybridge Capital Limited 5,471,585 1.48%
Mr George Walter Mooratoff 5,000,000 1.36%
Citicorp Nominees Pty Limited 4,908,894 1.34%
Merrill Lynch (Australia) Nominees Pty Limited 4,545,552 1.24%
Sojourn Services Pty Ltd 3,597,000 0.98%
Neweconomy Corn Au Nominees Pty Limited 2,990,537 0.82%
Mr John Alex Rumble & Mrs Sonja Rumble 2,900,000 0.79%
Warbont Nominees Pty Ltd 2,591,648 0.71%
Show more