Prime Media Group Ltd (ASX: PRT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$80.59 million
P/E Ratio
6.33
Dividend Yield
N/A
Shares Outstanding
366.33 million
Earnings per share
0.034
Dividend per share
N/A
Year To Date Return
10.26%
Earnings Yield
15.81%
Franking
100%
Prime Media Group Limited (ASX: PRT) Latest News
Prime Media (ASX:PRT) share price unmoved as ACM tightens grip
Marc Sidarous | April 9, 2021 5:57pm
Is Nine Entertainment (ASX:NEC) eyeing up regional broadcaster WIN?
Marc Sidarous | March 10, 2021 4:34pm
ALL ORDINARIES finishes lower Thursday: 8 ASX shares you missed
Tristan Harrison | December 19, 2019 4:36pm
What you need to know about the Seven West Media share price surge
Brendon Lau | October 21, 2019 2:15pm
Seven West Media announces merger with Prime Media Group
James Mickleboro | October 18, 2019 9:02am
Results in: Seven West Media back to black amid hints of merger
Steve Holland | August 22, 2018 11:40am
This sector is a winner from the Banking Royal Commission with a $150m-$250m windfall
Brendon Lau | April 13, 2018 12:54pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 23 Dec 2019 | $0.0300 | 100.00% | ||
| 30 Aug 2017 | $0.0170 | 100.00% | Final | 27 Sep 2017 |
| 02 Mar 2017 | $0.0170 | 100.00% | Interim | 29 Mar 2017 |
| 26 Aug 2016 | $0.0170 | 100.00% | Final | 27 Sep 2016 |
| 03 Mar 2016 | $0.0200 | 100.00% | Interim | 29 Mar 2016 |
| 03 Sep 2015 | $0.0300 | 100.00% | 24 Sep 2015 | |
| 05 Mar 2015 | $0.0380 | 100.00% | 26 Mar 2015 | |
| 04 Sep 2014 | $0.0280 | 100.00% | 25 Sep 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Prime Media Group Ltd (ASX: PRT)
Prime Media Group Ltd provides free to air commercial television broadcasting services in regional New South Wales, the Australian Capital Territory, regional Victoria, and the Gold Coast area of Southern Queensland and Western Australia. The Group operates in a single regional free-to-air television broadcasting segment. The company's television programming is supplied through a program supply agreement with the Seven Network and broadcast under the PRIME7 brand on the eastcoast and the GWN7 brand in regional Western Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 May 2021 | $0.22 | $-0.03 | -12.50% | 26,867 | $0.22 | $0.24 | $0.22 |
| 14 May 2021 | $0.24 | $0.02 | 9.09% | 263,383 | $0.22 | $0.24 | $0.22 |
| 13 May 2021 | $0.22 | $-0.02 | -8.33% | 27,866 | $0.23 | $0.23 | $0.22 |
| 11 May 2021 | $0.24 | $0.00 | 0.00% | 64,163 | $0.24 | $0.25 | $0.24 |
| 10 May 2021 | $0.24 | $0.00 | 0.00% | 21,122 | $0.24 | $0.24 | $0.24 |
| 06 May 2021 | $0.24 | $0.00 | 0.00% | 20,915 | $0.25 | $0.25 | $0.24 |
| 05 May 2021 | $0.24 | $0.00 | 0.00% | 7,282 | $0.25 | $0.25 | $0.24 |
| 04 May 2021 | $0.24 | $0.00 | 0.00% | 236,780 | $0.24 | $0.24 | $0.24 |
| 03 May 2021 | $0.24 | $-0.02 | -7.69% | 57,563 | $0.25 | $0.25 | $0.24 |
| 30 Apr 2021 | $0.26 | $-0.01 | -3.77% | 3,960 | $0.27 | $0.27 | $0.26 |
| 29 Apr 2021 | $0.27 | $0.01 | 3.92% | 223,652 | $0.26 | $0.27 | $0.25 |
| 28 Apr 2021 | $0.26 | $-0.01 | -3.77% | 37,522 | $0.27 | $0.27 | $0.26 |
| 27 Apr 2021 | $0.27 | $0.02 | 8.16% | 118,611 | $0.25 | $0.27 | $0.25 |
| 26 Apr 2021 | $0.25 | $0.01 | 4.26% | 298,872 | $0.25 | $0.26 | $0.25 |
| 22 Apr 2021 | $0.24 | $0.00 | 0.00% | 80,349 | $0.24 | $0.24 | $0.24 |
| 21 Apr 2021 | $0.24 | $-0.02 | -8.00% | 19,925 | $0.24 | $0.25 | $0.24 |
| 20 Apr 2021 | $0.25 | $0.01 | 4.17% | 17,500 | $0.25 | $0.25 | $0.25 |
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Seven Network (Operations) Limited | 54,543,367 | 14.90% |
| WA Chess Investments Pty Ltd | 54,362,273 | 14.84% |
| J P Morgan Nominees Australia Pty Limited | 44,420,483 | 12.13% |
| Buttonwood Nominees Pty Ltd | 29,050,000 | 7.93% |
| Hsbc Custody Nominees (Australia) Limited | 21,389,901 | 5.84% |
| Brispot Nominees Pty Ltd | 9,264,829 | 2.53% |
| Ubs Nominees Pty Ltd | 7,500,000 | 2.05% |
| BNP Paribas Nominees Pty Ltd | 6,981,599 | 1.91% |
| CS Fourth Nominees Pty Limited | 6,721,824 | 1.83% |
| HSBC Custody Nominees (Australia) Limited (I) | 6,511,527 | 1.78% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited | 6,462,317 | 1.76% |
| Jamplat Pty Ltd | 5,700,000 | 1.56% |
| Keybridge Capital Limited | 5,471,585 | 1.48% |
| Mr George Walter Mooratoff | 5,000,000 | 1.36% |
| Citicorp Nominees Pty Limited | 4,908,894 | 1.34% |
| Merrill Lynch (Australia) Nominees Pty Limited | 4,545,552 | 1.24% |
| Sojourn Services Pty Ltd | 3,597,000 | 0.98% |
| Neweconomy Corn Au Nominees Pty Limited | 2,990,537 | 0.82% |
| Mr John Alex Rumble & Mrs Sonja Rumble | 2,900,000 | 0.79% |
| Warbont Nominees Pty Ltd | 2,591,648 | 0.71% |