Perenti Global Ltd (ASX: PRN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Perenti Global Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $471.88 million
P/E Ratio 33.67
Dividend Yield 10.45%
Shares Outstanding 704.30 million
Earnings per share -0.111
Dividend per share 0.07
Year To Date Return -48.54%
Earnings Yield 2.97%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 Mar 2021 $0.0350 0.00% Interim 07 Apr 2021
02 Oct 2020 $0.0350 100.00% Final 03 Nov 2020
10 Mar 2020 $0.0350 100.00%
08 Oct 2019 $0.0350 100.00% Final 23 Oct 2019
12 Mar 2019 $0.0350 100.00% Interim 27 Mar 2019
03 Oct 2018 $0.0200 100.00% Special Cash 18 Oct 2018
03 Oct 2018 $0.0150 100.00% 18 Oct 2018
15 Mar 2018 $0.0350 100.00% Interim 29 Mar 2018
03 Oct 2017 $0.0200 100.00% Final 18 Oct 2017
16 Mar 2017 $0.0200 100.00% Interim 31 Mar 2017
18 Mar 2015 $0.0100 100.00% 31 Mar 2015
01 Oct 2014 $0.0200 100.00% Final 17 Oct 2014
30 Sep 2013 $0.0550 100.00% Final 18 Oct 2013
10 Apr 2013 $0.0650 100.00% Interim 15 May 2013
26 Sep 2012 $0.0800 100.00% Final 31 Oct 2012
10 Apr 2012 $0.0650 100.00% Interim 24 Apr 2012
13 Oct 2011 $0.0650 100.00% Final 27 Oct 2011
06 Apr 2011 $0.0550 100.00% Interim 21 Apr 2011
14 Oct 2010 $0.0600 100.00% Final 29 Oct 2010
15 Apr 2010 $0.0500 100.00% Interim 30 Apr 2010
19 Oct 2009 $0.0600 100.00% Final 06 Nov 2009
12 Mar 2009 $0.0500 100.00% Interim 08 Apr 2009
18 Mar 2005 $0.0200 70.00% 06 Apr 2005
06 Oct 2004 $0.0200 65.00% 25 Oct 2004
02 Mar 2004 $0.0200 70.00% 19 Mar 2004

PRN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Perenti Global Ltd

Perenti Global Ltd (ASX: PRN) is a diversified global mining services group headquartered in Perth, Western Australia. Perenti has a portfolio of companies designed to provide a complete mining value chain throughout Australia, Africa and around the world. Core business divisions include surface mining, underground mining and mining support services.

Formerly Ausdrill Limited, the company began as a one-drill operation in Kalgoorlie, Western Australia, and has grown to become an ASX 200-listed company and one of the largest diversified global mining services groups.

PRN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $0.67 $0.00 0.00% 8,680,729 $0.67 $0.67 $0.65
10 Jun 2021 $0.67 $0.01 1.50% 10,860,137 $0.67 $0.68 $0.66
09 Jun 2021 $0.67 $-0.02 -2.94% 11,895,301 $0.71 $0.73 $0.66
08 Jun 2021 $0.68 $0.02 3.03% 5,734,092 $0.67 $0.69 $0.67
07 Jun 2021 $0.66 $-0.02 -2.96% 3,722,820 $0.68 $0.68 $0.66
04 Jun 2021 $0.68 $-0.01 -1.45% 6,179,216 $0.69 $0.69 $0.67
03 Jun 2021 $0.69 $0.01 1.47% 4,567,536 $0.69 $0.70 $0.67
02 Jun 2021 $0.68 $0.02 3.03% 6,106,510 $0.66 $0.69 $0.66
01 Jun 2021 $0.66 $-0.01 -1.49% 5,946,176 $0.67 $0.68 $0.65
31 May 2021 $0.67 $0.01 1.50% 5,370,434 $0.67 $0.68 $0.66
28 May 2021 $0.67 $0.01 1.52% 5,747,541 $0.67 $0.68 $0.66
27 May 2021 $0.66 $-0.01 -1.50% 5,326,753 $0.67 $0.69 $0.66
26 May 2021 $0.67 $-0.01 -1.49% 4,464,487 $0.67 $0.67 $0.65
25 May 2021 $0.67 $0.03 4.65% 6,357,122 $0.65 $0.68 $0.64
24 May 2021 $0.65 $-0.02 -3.01% 4,646,986 $0.67 $0.68 $0.65
21 May 2021 $0.67 $-0.03 -4.29% 6,582,822 $0.70 $0.70 $0.66
20 May 2021 $0.70 $0.02 2.96% 5,685,035 $0.68 $0.70 $0.66
19 May 2021 $0.68 $-0.04 -5.56% 13,089,982 $0.70 $0.70 $0.66
18 May 2021 $0.72 $0.02 2.84% 4,480,853 $0.71 $0.74 $0.71
17 May 2021 $0.71 $-0.01 -1.41% 5,920,997 $0.72 $0.73 $0.68

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
04 Jun 2021 Mark Norwell Issued 851 $574,578
Issue of securities. 2,137,062 - Performance Rights & Rights.
19 May 2021 Andrea Hall Buy 18 $12,240
On-market trade.
24 Feb 2021 Robert (Bob) Cole Buy 39 $47,399
On-market trade.
24 Feb 2021 Andrea Hall Buy 20 $23,657
On-market trade.
24 Feb 2021 Alexandra (Alex) Atkins Buy 8 $9,999
On-market trade.
09 Nov 2020 Mark Norwell Issued 68 $77,479
Issue of securities. 1,285,835 - Performance Rights & rights
05 Nov 2020 Mark Norwell Exercise 112 $117,100
Conversion of securities. 1,217,269 - Performance Rights
As per announcement on 06/11/2020.
05 Nov 2020 Mark Norwell Issued 112 $117,100
Conversion of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Robert (Bob) James Cole Non-Executive DirectorNon-Executive Chairman Jul 2018
Mr Cole has more than 30 years' experience in the energy and resources industries. Mr Cole has previously been an Executive Director with Woodside, Managing Director of Beach Energy and is currently the Chairman of Synergy and a Non-Executive Director of Iluka.
Mr Mark Andrew Hine Non-Executive Director Feb 2015
Mr Hine has mining experience with over 25 years of senior management roles in both surface and underground mining operations. Mr Hine is currently the Chief Operating Officer at Griffin Mining Ltd, having previously held senior positions in the mining industry as Chief Operating Officer at Focus Minerals Ltd, Chief Operating Officer at Golden West Resources Ltd, Executive General Manager Mining at Macmahon Contractors Pty Ltd, Chief Executive Officer at Queensland Industrial Minerals Ltd, General Manager at Consolidated Rutile Ltd and General Manager Pasminco, Broken Hill / Elura Mines. He is Chairman of People Committee.
Ms Andrea Hall Non-Executive Director Dec 2019
Ms Hall has more than 30 years' experience in the financial services industry in roles involved in internal audit, risk management, corporate and operational governance, external audit, financial management and strategic planning. Ms Hall commenced her career at KPMG in 1987, before retiring from the firm in 2012 as a Partner in Charge of the Perth Internal Audit, Risk and Control Services division within KPMG's Risk Consulting area. Ms Hall currently serves as a non-executive director on the boards of several listed and non-listed entities, including Evolution Mining, the Fremantle Dockers, Pioneer Credit, and the Insurance Commission of Western Australia. She is Chair of Risk Committee.
Mr Mark Alexander John Norwell Chief Executive OfficerManaging Director Sep 2018
Mr Norwell is experienced mining services executive. He was the Executive General Manager - Strategy & Growth at Thiess Pty Ltd, and a member of Thiess' executive leadership team until June 2018. Over a 20-year career in the mining services sector, he has held senior roles with Leighton Contractors, HWE Mining and Macmahon Holdings.
Ms Alexandra (Alex) Clare Atkins Non-Executive Director Jul 2018
Ms Atkins is also a non-executive director of International Women in Mining (based in London) and a former director of The Australasian Institute of Mining and Metallurgy. Alex has over 25 years' multi-disciplinary, multi-commodity experience through the full mining value chain across Australia and Papua New Guinea in roles that find, design and run mines, regulate mines and in the Big4's.Ms Atkins's mine operations roles include: Geologist for Australian Consolidated Minerals (Wirralie & Pajingo); Mining Engineer for Mt Isa Mines Ltd (Newlands); Underground Miner/Airleg Miner for Plutonic Resources (Mt Morgans); Underground Miner, Mining Engineer/ Deputy Mine Manager and Geotechnical Engineer for Placer Dome Asia Pacific (Porgera JV, Kidston & Osborne); and Mining Engineer for Murchison United (Renison). Alex's career then pivoted to professional services and regulation, including: Senior Mining Engineer for AMC Consultants; District Inspector of Mines for the WA Department of Mines & Petroleum; Principal Mining Consultant for Optiro & Alternate Futures; Chief Advisor at Sustainability; Risk Manager at Deloitte; COO at PETRA Data Science; and MD & Principal at Alex Atkins & Associates, which is focused on conformance (board assurance of technical and operational risk, mine approvals and compliance) and performance (digital transformation of mining). She is Member of People Committee.
Mr Rajiv (Raj) Ratneser Chief Legal & Risk OfficerJoint Company Secretary Apr 2021
-
Ms Justine Passaportis Senior Legal CounselCompany Secretary Dec 2020
-
Scott Winter Chief Executive Officer - Surface Mining
-
Paul Muller Chief Executive Officer - Underground Mining
-
Peter Bryant Chief Financial Officer
-
Rajiv (Raj) Ratneser Chief Legal & Risk OfficerJoint Company Secretary
-
Justine Passaportis Senior Legal CounselCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 193,806,854 27.63%
J P Morgan Nominees Australia Pty Limited 133,200,553 18.99%
Citicorp Nominees Pty Limited (I) 88,719,654 12.65%
National Nominees Limited 48,677,573 6.94%
Nebraska Pty Limited 26,005,640 3.71%
Bremerton Pty Limited 26,005,640 3.71%
National Nominees Limited (I) 13,125,000 1.87%
BNP Paribas Nominees Pty Ltd 8,162,003 1.16%
BNP Paribas Noms Pty Ltd 7,103,819 1.01%
Zero Nominees Pty Ltd 6,920,000 0.99%
Mr BG Wright & Mrs WJ Wright 5,051,035 0.72%
CTS Funds Pty Ltd 4,860,109 0.69%
Citicorp Nominees Pty Limited 4,661,504 0.66%
Purple Dragon Holdings Pty Ltd 4,480,613 0.64%
Mrs Patricia Gladys Wright 3,623,553 0.52%
Royale Blue Pty Ltd 3,597,400 0.51%
HSBC Custody Nominees (Australia) Limited Gsco Eca 2,754,136 0.39%
Gresham Partners Capital Limited 2,689,150 0.38%
National Nominees Limited (II) 2,393,784 0.34%
Mrs PG Wright & Mr MG Wright & Mr JG Wright 2,331,544 0.33%
HSBC Custody Nominees (Australia) Limited (I) 1,364,906 0.19%

Profile

since

Note