Motley Fool Australia

Perenti Global Ltd (ASX: PRN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $757.12 million
P/E Ratio 33.67
Dividend Yield 6.51%
Shares Outstanding 704.30 million
Earnings per share -0.111
Dividend per share 0.07
Year To Date Return -21.53%
Earnings Yield 2.97%
Franking 100%

Perenti Global Ltd (ASX: PRN) Latest News

asx 200 share price represented by dog pointing to share price chart

ASX 200 Weekly Wrap: Friday carnage ruins last week of ASX earnings

More »

asx share price falling lower represented by investor wearing paper bag on head with sad face

These were the worst performing ASX 200 shares last week

More »

ASX 200

ASX 200 goes higher, Afterpay sinks, Adbri impresses

More »

Austal share price sinks

Why the Austal (ASX:ASB) share price got torpedoed today

More »

A businessman holds his glasses in concern, indicating uncertainly in the ASX share price

Why Afterpay, Austal, Perenti, & SEEK shares are tumbling lower

More »

asx mining share price falling lower represented by sad looking miner holding head down

Here’s why the Perenti (ASX:PRN) share price is down 12% today

More »

asx shares in infrastructure primred for take off represented by builder preparing to run

Here’s why the Perenti (ASX:PRN) share price lifted today

More »

ASX 200

ASX 200 rises 0.7% on Friday

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Oct 2020 $0.0350 100.00% Final 03 Nov 2020
10 Mar 2020 $0.0350 100.00%
08 Oct 2019 $0.0350 100.00% Final 23 Oct 2019
12 Mar 2019 $0.0350 100.00% Interim 27 Mar 2019
03 Oct 2018 $0.0200 100.00% Special Cash 18 Oct 2018
03 Oct 2018 $0.0150 100.00% 18 Oct 2018
15 Mar 2018 $0.0350 100.00% Interim 29 Mar 2018
03 Oct 2017 $0.0200 100.00% Final 18 Oct 2017
16 Mar 2017 $0.0200 100.00% Interim 31 Mar 2017
18 Mar 2015 $0.0100 100.00% 31 Mar 2015
01 Oct 2014 $0.0200 100.00% Final 17 Oct 2014
30 Sep 2013 $0.0550 100.00% Final 18 Oct 2013
10 Apr 2013 $0.0650 100.00% Interim 15 May 2013
26 Sep 2012 $0.0800 100.00% Final 31 Oct 2012
10 Apr 2012 $0.0650 100.00% Interim 24 Apr 2012
13 Oct 2011 $0.0650 100.00% Final 27 Oct 2011
06 Apr 2011 $0.0550 100.00% Interim 21 Apr 2011
14 Oct 2010 $0.0600 100.00% Final 29 Oct 2010
15 Apr 2010 $0.0500 100.00% Interim 30 Apr 2010
19 Oct 2009 $0.0600 100.00% Final 06 Nov 2009
12 Mar 2009 $0.0500 100.00% Interim 08 Apr 2009
18 Mar 2005 $0.0200 70.00% 06 Apr 2005
06 Oct 2004 $0.0200 65.00% 25 Oct 2004
02 Mar 2004 $0.0200 70.00% 19 Mar 2004
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Perenti Global Ltd (ASX: PRN)

Perenti Global Ltd (ASX: PRN) is a diversified global mining services group headquartered in Perth, Western Australia. Perenti has a portfolio of companies designed to provide a complete mining value chain throughout Australia, Africa and around the world. Core business divisions include surface mining, underground mining and mining support services.

Formerly Ausdrill Limited, the company began as a one-drill operation in Kalgoorlie, Western Australia, and has grown to become an ASX 200-listed company and one of the largest diversified global mining services groups.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2021 $1.08 $-0.04 -3.59% 13,472,100 $1.10 $1.10 $1.06
04 Mar 2021 $1.12 $-0.01 -0.89% 4,119,014 $1.11 $1.14 $1.09
03 Mar 2021 $1.13 $0.00 0.00% 3,791,349 $1.12 $1.13 $1.09
02 Mar 2021 $1.13 $-0.01 -0.88% 4,528,037 $1.14 $1.18 $1.12
01 Mar 2021 $1.14 $0.00 0.00% 2,651,762 $1.14 $1.15 $1.12
26 Feb 2021 $1.14 $-0.05 -4.22% 5,699,929 $1.17 $1.19 $1.14
25 Feb 2021 $1.19 $0.01 0.85% 5,449,696 $1.20 $1.21 $1.17
24 Feb 2021 $1.18 $-0.07 -5.60% 7,302,388 $1.24 $1.24 $1.17
23 Feb 2021 $1.25 $-0.18 -12.59% 7,953,817 $1.34 $1.35 $1.22
22 Feb 2021 $1.43 $0.05 3.62% 2,005,422 $1.40 $1.45 $1.40
19 Feb 2021 $1.38 $-0.06 -4.17% 2,459,808 $1.44 $1.44 $1.36
18 Feb 2021 $1.44 $-0.08 -5.26% 9,427,042 $1.51 $1.52 $1.42
17 Feb 2021 $1.52 $0.02 1.33% 2,623,313 $1.50 $1.54 $1.49
16 Feb 2021 $1.50 $0.01 0.67% 3,639,904 $1.49 $1.56 $1.47
15 Feb 2021 $1.49 $0.06 4.20% 1,792,384 $1.44 $1.51 $1.44
12 Feb 2021 $1.43 $-0.01 -0.70% 1,108,571 $1.45 $1.45 $1.42
11 Feb 2021 $1.44 $-0.02 -1.37% 1,684,639 $1.45 $1.47 $1.43
10 Feb 2021 $1.46 $0.02 1.39% 1,504,865 $1.45 $1.48 $1.44
09 Feb 2021 $1.44 $-0.06 -4.01% 1,936,818 $1.48 $1.50 $1.43
08 Feb 2021 $1.50 $0.04 2.75% 1,468,787 $1.47 $1.51 $1.46
05 Feb 2021 $1.46 $0.01 0.69% 1,232,322 $1.47 $1.47 $1.44
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Feb 2021 Robert (Bob) Cole Buy 39 $47,399
24 Feb 2021 Andrea Hall Buy 20 $23,657
24 Feb 2021 Alexandra (Alex) Atkins Buy 8 $9,999
09 Nov 2020 Mark Norwell Issued 68 $77,479
05 Nov 2020 Mark Norwell Exercise 112 $117,100
05 Nov 2020 Mark Norwell Issued 112 $117,100
28 Apr 2020 Terrence (Terry) Strapp Issued 29 $19,249
28 Apr 2020 Ian Cochrane Issued 55 $36,089
15 Apr 2020 Mark Hine Buy 11 $10,519
14 Apr 2020 Andrea Hall Buy 52 $45,825
14 Apr 2020 Robert (Bob) Cole Buy 40 $37,600
14 Apr 2020 Mark Norwell Buy 50 $40,500
14 Apr 2020 Alexandra (Alex) Atkins Buy 32 $29,070
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Robert (Bob) James Cole Non-Executive Director Jul 2018
Mr Ian Howard Cochrane Non-Executive Director,Non-Executive Chairman Nov 2015
Mr Mark Andrew Hine Non-Executive Director Feb 2015
Ms Andrea Hall Non-Executive Director Dec 2019
Mr Mark Alexander John Norwell Chief Executive Officer,Managing Director Sep 2018
Ms Alexandra (Alex) Clare Atkins Non-Executive Director Jul 2018
Ms Justine Passaportis Senior Legal Counsel,Company Secretary Dec 2020
Scott Winter Chief Executive Officer - Surface Mining
Paul Muller Chief Executive Officer - Underground Mining
Peter Bryant Chief Financial Officer
Justine Passaportis Senior Legal Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 193,806,854 27.63%
J P Morgan Nominees Australia Pty Limited 133,200,553 18.99%
Citicorp Nominees Pty Limited (I) 88,719,654 12.65%
National Nominees Limited 48,677,573 6.94%
Nebraska Pty Limited 26,005,640 3.71%
Bremerton Pty Limited 26,005,640 3.71%
National Nominees Limited (I) 13,125,000 1.87%
BNP Paribas Nominees Pty Ltd 8,162,003 1.16%
BNP Paribas Noms Pty Ltd 7,103,819 1.01%
Zero Nominees Pty Ltd 6,920,000 0.99%
Mr BG Wright & Mrs WJ Wright 5,051,035 0.72%
CTS Funds Pty Ltd 4,860,109 0.69%
Citicorp Nominees Pty Limited 4,661,504 0.66%
Purple Dragon Holdings Pty Ltd 4,480,613 0.64%
Mrs Patricia Gladys Wright 3,623,553 0.52%
Royale Blue Pty Ltd 3,597,400 0.51%
HSBC Custody Nominees (Australia) Limited Gsco Eca 2,754,136 0.39%
Gresham Partners Capital Limited 2,689,150 0.38%
National Nominees Limited (II) 2,393,784 0.34%
Mrs PG Wright & Mr MG Wright & Mr JG Wright 2,331,544 0.33%
HSBC Custody Nominees (Australia) Limited (I) 1,364,906 0.19%
Show more