Praemium Ltd (ASX: PPS) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$391.24 million
P/E Ratio
53.76
Dividend Yield
N/A
Shares Outstanding
501.59 million
Earnings per share
0.015
Dividend per share
N/A
Year To Date Return
18.18%
Earnings Yield
1.86%
Franking
N/A
Praemium Ltd (ASX: PPS) Latest News
Why CIMIC, Crown, Domino’s, & Praemium shares are tumbling lower today
James Mickleboro | February 10, 2021 12:20pm
Praemium (ASX:PPS) share price on watch after “transformational” period
Ken Hall | February 10, 2021 10:06am
Why the Praemium (ASX:PPS) share price has rocketed 11% today
Gretchen Kennedy | January 13, 2021 1:31pm
Why Oil Search, Praemium, Premier Investments, & Universal Store are storming higher
James Mickleboro | January 13, 2021 11:25am
These were the best performing ASX tech shares in October
Lina Lim | November 3, 2020 12:06pm
Why Lynas, Orora, Praemium, & Tabcorp shares are racing higher today
James Mickleboro | October 21, 2020 11:39am
Why the Praemium (ASX:PPS) share price is surging 9% higher today
James Mickleboro | October 21, 2020 10:49am
Praemium (ASX:PPS) share price edges lower on compulsory takeover news
Chris Chitty | September 21, 2020 1:37pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Praemium Ltd (ASX: PPS)
Praemium Ltd is a provider of portfolio administration, investment platforms, and financial planning tools to the wealth management industry. Its clients are predominantly firms that provide financial advice to investors, namely financial advisers, brokers, accountants, investment managers, banks, and other financial providers such as superannuation administrators. The company has two reportable segments: Australia, and International. It derives most of its revenues from Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2021 | $0.78 | $-0.01 | -1.27% | 620,006 | $0.79 | $0.79 | $0.77 |
| 06 May 2021 | $0.79 | $0.01 | 1.27% | 2,137,568 | $0.79 | $0.81 | $0.79 |
| 05 May 2021 | $0.79 | $0.02 | 2.61% | 565,885 | $0.77 | $0.79 | $0.77 |
| 04 May 2021 | $0.77 | $-0.03 | -3.80% | 563,113 | $0.77 | $0.78 | $0.77 |
| 03 May 2021 | $0.79 | $0.02 | 2.58% | 772,626 | $0.77 | $0.80 | $0.77 |
| 30 Apr 2021 | $0.78 | $-0.02 | -2.52% | 301,152 | $0.79 | $0.79 | $0.77 |
| 29 Apr 2021 | $0.80 | $0.02 | 2.58% | 735,904 | $0.77 | $0.80 | $0.76 |
| 28 Apr 2021 | $0.78 | $0.04 | 5.44% | 472,285 | $0.75 | $0.78 | $0.75 |
| 27 Apr 2021 | $0.74 | $-0.03 | -3.95% | 647,044 | $0.75 | $0.76 | $0.74 |
| 26 Apr 2021 | $0.76 | $-0.01 | -1.30% | 950,803 | $0.77 | $0.77 | $0.75 |
| 23 Apr 2021 | $0.77 | $-0.02 | -2.55% | 358,102 | $0.78 | $0.78 | $0.76 |
| 22 Apr 2021 | $0.79 | $-0.02 | -2.48% | 1,013,331 | $0.79 | $0.81 | $0.77 |
| 21 Apr 2021 | $0.81 | $-0.01 | -1.23% | 2,698,122 | $0.81 | $0.81 | $0.78 |
| 20 Apr 2021 | $0.81 | $0.00 | 0.00% | 1,423,753 | $0.81 | $0.82 | $0.81 |
| 19 Apr 2021 | $0.81 | $0.02 | 2.52% | 2,366,973 | $0.81 | $0.83 | $0.80 |
| 16 Apr 2021 | $0.80 | $0.03 | 3.90% | 1,821,577 | $0.78 | $0.80 | $0.77 |
| 15 Apr 2021 | $0.77 | $0.02 | 2.67% | 1,671,366 | $0.76 | $0.78 | $0.76 |
| 14 Apr 2021 | $0.75 | $0.04 | 5.59% | 941,695 | $0.73 | $0.76 | $0.73 |
| 13 Apr 2021 | $0.72 | $-0.01 | -1.39% | 983,542 | $0.72 | $0.73 | $0.71 |
| 12 Apr 2021 | $0.72 | $0.00 | 0.00% | 971,483 | $0.73 | $0.74 | $0.71 |
| 09 Apr 2021 | $0.72 | $0.04 | 5.93% | 1,268,643 | $0.68 | $0.72 | $0.68 |
| 08 Apr 2021 | $0.68 | $-0.01 | -1.47% | 764,628 | $0.68 | $0.68 | $0.66 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 37,016,547 | 9.10% |
| National Nominees Limited | 21,374,069 | 5.20% |
| HSBC Custody Nominees (Australia) Limited | 14,485,803 | 3.50% |
| Mr Michael Bernard Ohanessian | 14,430,513 | 3.50% |
| Bond Street Custodians Limited | 11,866,617 | 2.90% |
| Mr Donald William Stammer | 11,648,866 | 2.90% |
| BNP Paribas Noms Pty Ltd | 9,680,144 | 2.40% |
| Cmcorp Nominees Pty Umited | 7,663,629 | 1.90% |
| Supertco Pty Ltd | 7,500,000 | 1.80% |
| Meroma Pty Limited | 5,353,304 | 1.30% |
| Pacific Custodians Pty Limited | 4,630,818 | 1.10% |
| EPR Superannuation Fund My Ltd | 3,825,532 | 0.90% |
| National Nominees Limited (I) | 3,376,915 | 0.80% |
| Jamplat Pty Ltd | 2,493,738 | 0.60% |
| David Simmonds Franks | 2,222,223 | 0.50% |
| Mr Paul David Gutteridge | 2,181,543 | 0.50% |
| Fat Prophets Pty Ltd | 2,000,000 | 0.50% |
| Citicorp Nominees Pty Umited | 1,816,448 | 0.40% |
| Welsby Park Pty Ltd | 1,650,000 | 0.40% |
| Cameron Richard Pty Ltd | 1,630,000 | 0.40% |