Motley Fool Australia

Praemium Ltd (ASX: PPS) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $356.04 million
P/E Ratio 58.48
Dividend Yield N/A
Shares Outstanding 501.47 million
Earnings per share 0.012
Dividend per share N/A
Year To Date Return 37.25%
Earnings Yield 1.71%
Franking N/A

Praemium Ltd (ASX: PPS) Latest News

best asx shares represented by best in show ribbon

These were the best performing ASX tech shares in October 

More »

Why Lynas, Orora, Praemium, & Tabcorp shares are racing higher today

More »

Why the Praemium (ASX:PPS) share price is surging 9% higher today

More »

asx 200 share takeover represented by man drawing illustration of big fish eating little fish

Praemium (ASX:PPS) share price edges lower on compulsory takeover news

More »

Praemium share price falls despite Powerwrap acceptance of offer

More »

Two team members touching digital futuristic screen

Praemium share price edges higher after Powerwrap offer goes unconditional

More »

graph of paper plane trending down

Why Domain, OceanaGold, Praemium, & TechnologyOne are tumbling lower

More »

shares higher, growth shares

Why Afterpay, Evolution, Netwealth, & Praemium shares are racing higher

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Praemium Ltd (ASX: PPS)

Praemium Ltd is a provider of portfolio administration, investment platforms, and financial planning tools to the wealth management industry. Its clients are predominantly firms that provide financial advice to investors, namely financial advisers, brokers, accountants, investment managers, banks, and other financial providers such as superannuation administrators. The company has two reportable segments: Australia, and International. It derives most of its revenues from Australia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $0.71 $-0.01 -1.40% 2,089,477 $0.72 $0.73 $0.70
02 Dec 2020 $0.72 $0.02 2.86% 1,234,824 $0.70 $0.72 $0.70
01 Dec 2020 $0.70 $0.01 1.44% 1,283,881 $0.70 $0.71 $0.69
30 Nov 2020 $0.70 $0.01 1.47% 1,793,602 $0.70 $0.73 $0.69
27 Nov 2020 $0.68 $0.00 0.00% 2,167,389 $0.70 $0.72 $0.68
26 Nov 2020 $0.68 $0.02 3.01% 1,222,568 $0.67 $0.69 $0.66
25 Nov 2020 $0.67 $0.02 3.08% 912,915 $0.67 $0.67 $0.65
24 Nov 2020 $0.65 $-0.01 -1.52% 654,143 $0.66 $0.67 $0.65
23 Nov 2020 $0.66 $0.01 1.54% 731,690 $0.64 $0.68 $0.64
20 Nov 2020 $0.65 $-0.01 -1.52% 3,405,235 $0.66 $0.66 $0.60
19 Nov 2020 $0.66 $0.00 0.00% 1,433,107 $0.66 $0.70 $0.66
18 Nov 2020 $0.66 $-0.01 -1.49% 772,570 $0.67 $0.68 $0.66
17 Nov 2020 $0.67 $-0.01 -1.48% 1,259,268 $0.68 $0.68 $0.65
16 Nov 2020 $0.68 $0.01 1.49% 116,319 $0.68 $0.69 $0.68
13 Nov 2020 $0.67 $-0.01 -1.48% 494,619 $0.65 $0.68 $0.65
12 Nov 2020 $0.68 $0.02 3.05% 751,145 $0.67 $0.68 $0.66
11 Nov 2020 $0.66 $-0.01 -1.50% 1,146,093 $0.65 $0.68 $0.65
10 Nov 2020 $0.67 $-0.01 -1.48% 1,639,700 $0.69 $0.70 $0.65
09 Nov 2020 $0.68 $-0.01 -1.45% 3,008,181 $0.70 $0.73 $0.67
06 Nov 2020 $0.69 $0.00 0.00% 1,218,732 $0.69 $0.70 $0.68
05 Nov 2020 $0.69 $0.00 0.00% 968,584 $0.70 $0.70 $0.68
04 Nov 2020 $0.69 $0.01 1.47% 920,804 $0.69 $0.70 $0.67
03 Nov 2020 $0.68 $0.05 7.87% 1,362,728 $0.65 $0.69 $0.65
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
20 Nov 2020 Michael Ohanessian Issued 332 $215,870
24 Mar 2020 Michael Ohanessian Buy 29 $5,900
13 Mar 2020 Stuart Robertson Buy 100 $24,000
13 Mar 2020 Daniel Lipshut Buy 100 $25,000
13 Mar 2020 Michael Ohanessian Buy 40 $9,600
12 Mar 2020 Michael Ohanessian Buy 35 $9,625
09 Mar 2020 Michael Ohanessian Buy 30 $9,750
28 Feb 2020 Michael Ohanessian Buy 30 $10,650
26 Feb 2020 Michael Ohanessian Buy 50 $19,500
25 Feb 2020 Daniel Lipshut Buy 100 $41,000
25 Feb 2020 Barry Lewin Buy 60 $24,826
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Daniel Lipshut Non-Executive Director May 2017
Mr Barry Steven Lewin Non-Executive Chairman,Non-Executive Director May 2017
Mr Michael B. Ohanessian Chief Executive Officer,Managing Director May 2017
Mr Stuart Robertson Non-Executive Director May 2017
Mr Anthony Stewart Wamsteker Non-Executive Director Nov 2020
Mr Paul Gutteridge Chief Financial Officer,Company Secretary
Paul Gutteridge Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 37,016,547 9.10%
National Nominees Limited 21,374,069 5.20%
HSBC Custody Nominees (Australia) Limited 14,485,803 3.50%
Mr Michael Bernard Ohanessian 14,430,513 3.50%
Bond Street Custodians Limited 11,866,617 2.90%
Mr Donald William Stammer 11,648,866 2.90%
BNP Paribas Noms Pty Ltd 9,680,144 2.40%
Cmcorp Nominees Pty Umited 7,663,629 1.90%
Supertco Pty Ltd 7,500,000 1.80%
Meroma Pty Limited 5,353,304 1.30%
Pacific Custodians Pty Limited 4,630,818 1.10%
EPR Superannuation Fund My Ltd 3,825,532 0.90%
National Nominees Limited (I) 3,376,915 0.80%
Jamplat Pty Ltd 2,493,738 0.60%
David Simmonds Franks 2,222,223 0.50%
Mr Paul David Gutteridge 2,181,543 0.50%
Fat Prophets Pty Ltd 2,000,000 0.50%
Citicorp Nominees Pty Umited 1,816,448 0.40%
Welsby Park Pty Ltd 1,650,000 0.40%
Cameron Richard Pty Ltd 1,630,000 0.40%
Show more