Praemium Ltd (ASX: PPS) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$361.14 million
P/E Ratio
49.75
Dividend Yield
N/A
Shares Outstanding
501.59 million
Earnings per share
0.015
Dividend per share
N/A
Year To Date Return
9.09%
Earnings Yield
2.01%
Franking
N/A
Praemium Ltd (ASX: PPS) Latest News
Praemium share price falls despite Powerwrap acceptance of offer
Daniel Ewing | September 4, 2020 3:04pm
Praemium share price edges higher after Powerwrap offer goes unconditional
Bernd Struben | September 2, 2020 3:48pm
Why Domain, OceanaGold, Praemium, & TechnologyOne are tumbling lower
James Mickleboro | July 13, 2020 11:39am
Why Afterpay, Evolution, Netwealth, & Praemium shares are racing higher
James Mickleboro | July 9, 2020 11:23am
Praemium share price rockets after agreeing $55.6 million Powerwrap takeover
James Mickleboro | July 9, 2020 10:43am
OneVue share price skyrockets 60% after Iress launches $107m takeover offer
Cathryn Goh | June 1, 2020 11:48am
Brokers urging investors to buy these overlooked ASX tech stocks
Brendon Lau | April 23, 2020 9:31am
Here’s how these exciting ASX tech shares performed in the third quarter
James Mickleboro | April 20, 2020 10:48am
About Praemium Ltd (ASX: PPS)
Praemium Ltd is a provider of portfolio administration, investment platforms, and financial planning tools to the wealth management industry. Its clients are predominantly firms that provide financial advice to investors, namely financial advisers, brokers, accountants, investment managers, banks, and other financial providers such as superannuation administrators. The company has two reportable segments: Australia, and International. It derives most of its revenues from Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $0.72 | $0.00 | 0.00% | 971,483 | $0.73 | $0.74 | $0.71 |
| 09 Apr 2021 | $0.72 | $0.04 | 5.93% | 1,268,643 | $0.68 | $0.72 | $0.68 |
| 08 Apr 2021 | $0.68 | $-0.01 | -1.47% | 764,628 | $0.68 | $0.68 | $0.66 |
| 07 Apr 2021 | $0.68 | $0.02 | 3.01% | 338,451 | $0.67 | $0.68 | $0.67 |
| 06 Apr 2021 | $0.67 | $0.01 | 1.53% | 386,968 | $0.67 | $0.68 | $0.66 |
| 01 Apr 2021 | $0.66 | $0.02 | 3.15% | 1,931,365 | $0.65 | $0.67 | $0.65 |
| 31 Mar 2021 | $0.64 | $0.01 | 1.59% | 925,839 | $0.63 | $0.66 | $0.63 |
| 30 Mar 2021 | $0.63 | $0.02 | 3.25% | 2,236,114 | $0.62 | $0.64 | $0.60 |
| 29 Mar 2021 | $0.62 | $-0.02 | -3.15% | 1,503,281 | $0.64 | $0.64 | $0.61 |
| 26 Mar 2021 | $0.64 | $-0.01 | -1.56% | 1,559,042 | $0.64 | $0.65 | $0.61 |
| 25 Mar 2021 | $0.64 | $-0.03 | -4.51% | 2,767,744 | $0.65 | $0.67 | $0.64 |
| 24 Mar 2021 | $0.67 | $-0.02 | -2.92% | 928,978 | $0.69 | $0.69 | $0.66 |
| 23 Mar 2021 | $0.69 | $0.03 | 4.58% | 1,088,826 | $0.67 | $0.69 | $0.67 |
| 22 Mar 2021 | $0.66 | $0.02 | 3.13% | 894,224 | $0.65 | $0.67 | $0.65 |
| 19 Mar 2021 | $0.64 | $-0.01 | -1.54% | 231,434 | $0.65 | $0.65 | $0.64 |
| 18 Mar 2021 | $0.65 | $0.01 | 1.56% | 367,245 | $0.64 | $0.65 | $0.64 |
| 17 Mar 2021 | $0.64 | $-0.02 | -3.05% | 867,100 | $0.65 | $0.66 | $0.64 |
| 16 Mar 2021 | $0.66 | $0.02 | 3.13% | 1,161,926 | $0.64 | $0.66 | $0.63 |
| 15 Mar 2021 | $0.64 | $-0.01 | -1.55% | 1,149,579 | $0.65 | $0.66 | $0.64 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 37,016,547 | 9.10% |
| National Nominees Limited | 21,374,069 | 5.20% |
| HSBC Custody Nominees (Australia) Limited | 14,485,803 | 3.50% |
| Mr Michael Bernard Ohanessian | 14,430,513 | 3.50% |
| Bond Street Custodians Limited | 11,866,617 | 2.90% |
| Mr Donald William Stammer | 11,648,866 | 2.90% |
| BNP Paribas Noms Pty Ltd | 9,680,144 | 2.40% |
| Cmcorp Nominees Pty Umited | 7,663,629 | 1.90% |
| Supertco Pty Ltd | 7,500,000 | 1.80% |
| Meroma Pty Limited | 5,353,304 | 1.30% |
| Pacific Custodians Pty Limited | 4,630,818 | 1.10% |
| EPR Superannuation Fund My Ltd | 3,825,532 | 0.90% |
| National Nominees Limited (I) | 3,376,915 | 0.80% |
| Jamplat Pty Ltd | 2,493,738 | 0.60% |
| David Simmonds Franks | 2,222,223 | 0.50% |
| Mr Paul David Gutteridge | 2,181,543 | 0.50% |
| Fat Prophets Pty Ltd | 2,000,000 | 0.50% |
| Citicorp Nominees Pty Umited | 1,816,448 | 0.40% |
| Welsby Park Pty Ltd | 1,650,000 | 0.40% |
| Cameron Richard Pty Ltd | 1,630,000 | 0.40% |