Praemium Ltd (ASX: PPS) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$361.14 million
P/E Ratio
49.75
Dividend Yield
N/A
Shares Outstanding
501.59 million
Earnings per share
0.015
Dividend per share
N/A
Year To Date Return
9.09%
Earnings Yield
2.01%
Franking
N/A
Praemium Ltd (ASX: PPS) Latest News
Why Boral, Flight Centre, Praemium, & REA Group are dropping lower
James Mickleboro | February 10, 2020 12:55pm
Praemium share price storms higher after half year results release
James Mickleboro | February 10, 2020 10:11am
Fund managers have been buying these ASX tech shares
James Mickleboro | January 17, 2020 2:41pm
ALL ORDINARIES finishes lower Monday: 8 ASX shares you missed
Tristan Harrison | January 13, 2020 4:37pm
Why Clinuvel, Praemium, Resolute, & Zip Co are racing higher
James Mickleboro | January 13, 2020 12:52pm
About Praemium Ltd (ASX: PPS)
Praemium Ltd is a provider of portfolio administration, investment platforms, and financial planning tools to the wealth management industry. Its clients are predominantly firms that provide financial advice to investors, namely financial advisers, brokers, accountants, investment managers, banks, and other financial providers such as superannuation administrators. The company has two reportable segments: Australia, and International. It derives most of its revenues from Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $0.72 | $0.00 | 0.00% | 971,483 | $0.73 | $0.74 | $0.71 |
| 09 Apr 2021 | $0.72 | $0.04 | 5.93% | 1,268,643 | $0.68 | $0.72 | $0.68 |
| 08 Apr 2021 | $0.68 | $-0.01 | -1.47% | 764,628 | $0.68 | $0.68 | $0.66 |
| 07 Apr 2021 | $0.68 | $0.02 | 3.01% | 338,451 | $0.67 | $0.68 | $0.67 |
| 06 Apr 2021 | $0.67 | $0.01 | 1.53% | 386,968 | $0.67 | $0.68 | $0.66 |
| 01 Apr 2021 | $0.66 | $0.02 | 3.15% | 1,931,365 | $0.65 | $0.67 | $0.65 |
| 31 Mar 2021 | $0.64 | $0.01 | 1.59% | 925,839 | $0.63 | $0.66 | $0.63 |
| 30 Mar 2021 | $0.63 | $0.02 | 3.25% | 2,236,114 | $0.62 | $0.64 | $0.60 |
| 29 Mar 2021 | $0.62 | $-0.02 | -3.15% | 1,503,281 | $0.64 | $0.64 | $0.61 |
| 26 Mar 2021 | $0.64 | $-0.01 | -1.56% | 1,559,042 | $0.64 | $0.65 | $0.61 |
| 25 Mar 2021 | $0.64 | $-0.03 | -4.51% | 2,767,744 | $0.65 | $0.67 | $0.64 |
| 24 Mar 2021 | $0.67 | $-0.02 | -2.92% | 928,978 | $0.69 | $0.69 | $0.66 |
| 23 Mar 2021 | $0.69 | $0.03 | 4.58% | 1,088,826 | $0.67 | $0.69 | $0.67 |
| 22 Mar 2021 | $0.66 | $0.02 | 3.13% | 894,224 | $0.65 | $0.67 | $0.65 |
| 19 Mar 2021 | $0.64 | $-0.01 | -1.54% | 231,434 | $0.65 | $0.65 | $0.64 |
| 18 Mar 2021 | $0.65 | $0.01 | 1.56% | 367,245 | $0.64 | $0.65 | $0.64 |
| 17 Mar 2021 | $0.64 | $-0.02 | -3.05% | 867,100 | $0.65 | $0.66 | $0.64 |
| 16 Mar 2021 | $0.66 | $0.02 | 3.13% | 1,161,926 | $0.64 | $0.66 | $0.63 |
| 15 Mar 2021 | $0.64 | $-0.01 | -1.55% | 1,149,579 | $0.65 | $0.66 | $0.64 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 37,016,547 | 9.10% |
| National Nominees Limited | 21,374,069 | 5.20% |
| HSBC Custody Nominees (Australia) Limited | 14,485,803 | 3.50% |
| Mr Michael Bernard Ohanessian | 14,430,513 | 3.50% |
| Bond Street Custodians Limited | 11,866,617 | 2.90% |
| Mr Donald William Stammer | 11,648,866 | 2.90% |
| BNP Paribas Noms Pty Ltd | 9,680,144 | 2.40% |
| Cmcorp Nominees Pty Umited | 7,663,629 | 1.90% |
| Supertco Pty Ltd | 7,500,000 | 1.80% |
| Meroma Pty Limited | 5,353,304 | 1.30% |
| Pacific Custodians Pty Limited | 4,630,818 | 1.10% |
| EPR Superannuation Fund My Ltd | 3,825,532 | 0.90% |
| National Nominees Limited (I) | 3,376,915 | 0.80% |
| Jamplat Pty Ltd | 2,493,738 | 0.60% |
| David Simmonds Franks | 2,222,223 | 0.50% |
| Mr Paul David Gutteridge | 2,181,543 | 0.50% |
| Fat Prophets Pty Ltd | 2,000,000 | 0.50% |
| Citicorp Nominees Pty Umited | 1,816,448 | 0.40% |
| Welsby Park Pty Ltd | 1,650,000 | 0.40% |
| Cameron Richard Pty Ltd | 1,630,000 | 0.40% |