Openpay Group Ltd (ASX: OPY) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$197.10 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
108.01 million
Earnings per share
-0.510
Dividend per share
N/A
Year To Date Return
4.87%
Earnings Yield
N/A
Franking
N/A
Openpay Group Ltd (ASX: OPY) Latest News
Top broker thinks the Openpay (ASX:OPY) share price is dirt cheap
James Mickleboro | November 20, 2020 4:26pm
Is buy now, pay later (BNPL) giving Aussies a headache?
Sebastian Bowen | November 17, 2020 1:59pm
Why the Openpay (ASX:OPY) share price is up and down today
Aaron Teboneras | November 17, 2020 12:52pm
Afterpay (ASX:APT) share price underperforming after ASIC finds more BNPL customers falling behind
Brendon Lau | November 16, 2020 12:06pm
Top broker names Openpay (ASX:OPY) shares as a buy
James Mickleboro | November 3, 2020 5:05am
Will the Openpay (ASX:OPY) share price reverse on positive update?
Daryl Mather | October 28, 2020 11:01am
About Openpay Group Ltd (ASX: OPY)
Openpay Group Ltd is a payments technology company. It offers a buy now, pay later product. The company's platform allows customers to make in-store and online purchases, and effectively split the payment for these purchases into multiple repayments over time. The company generates revenue from fees charged to Merchants and Customers in exchange for the use of its payments platform.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $2.37 | $0.05 | 2.16% | 792,048 | $2.33 | $2.45 | $2.30 |
| 14 Jan 2021 | $2.32 | $0.04 | 1.75% | 508,432 | $2.28 | $2.40 | $2.28 |
| 13 Jan 2021 | $2.28 | $-0.02 | -0.87% | 148,153 | $2.29 | $2.29 | $2.27 |
| 12 Jan 2021 | $2.30 | $-0.02 | -0.86% | 137,084 | $2.30 | $2.33 | $2.29 |
| 11 Jan 2021 | $2.32 | $0.01 | 0.43% | 328,701 | $2.31 | $2.34 | $2.30 |
| 08 Jan 2021 | $2.31 | $0.03 | 1.32% | 295,323 | $2.29 | $2.33 | $2.28 |
| 07 Jan 2021 | $2.28 | $-0.04 | -1.72% | 250,051 | $2.32 | $2.33 | $2.25 |
| 06 Jan 2021 | $2.32 | $-0.01 | -0.43% | 207,832 | $2.33 | $2.34 | $2.28 |
| 05 Jan 2021 | $2.33 | $-0.04 | -1.69% | 444,129 | $2.35 | $2.37 | $2.30 |
| 04 Jan 2021 | $2.37 | $0.11 | 4.87% | 594,460 | $2.27 | $2.44 | $2.27 |
| 31 Dec 2020 | $2.26 | $-0.02 | -0.88% | 232,058 | $2.28 | $2.28 | $2.23 |
| 30 Dec 2020 | $2.28 | $-0.02 | -0.87% | 350,509 | $2.32 | $2.32 | $2.25 |
| 29 Dec 2020 | $2.30 | $-0.03 | -1.29% | 387,375 | $2.34 | $2.37 | $2.30 |
| 24 Dec 2020 | $2.33 | $-0.01 | -0.43% | 282,901 | $2.36 | $2.40 | $2.33 |
| 23 Dec 2020 | $2.34 | $0.00 | 0.00% | 376,626 | $2.34 | $2.39 | $2.32 |
| 22 Dec 2020 | $2.34 | $-0.05 | -2.09% | 377,746 | $2.37 | $2.41 | $2.30 |
| 21 Dec 2020 | $2.39 | $0.08 | 3.46% | 939,879 | $2.30 | $2.50 | $2.25 |
| 18 Dec 2020 | $2.31 | $-0.14 | -5.71% | 2,058,737 | $2.47 | $2.47 | $2.28 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Program Force Pty Ltd <Meydan Family A/C No 4> | 18,956,920 | 17.57% |
| Investec Australia Limited | 9,852,131 | 9.13% |
| Chow Tai Fook Enterprises Ltd | 7,946,433 | 7.37% |
| Colourdome Pty Ltd | 4,748,071 | 4.40% |
| Mrgs Pty Ltd <Saf A/C> | 3,570,000 | 3.31% |
| Citicorp Nominees Pty Limited | 3,306,724 | 3.07% |
| Yemiva Pty Ltd <Yemiva A/C> | 2,550,000 | 2.36% |
| Wise Park International Ltd | 2,533,042 | 2.35% |
| V-Leader Pty Ltd <Zhang Family A/C> | 2,341,341 | 2.17% |
| J P Morgan Nominees Australia Pty Limited | 2,281,240 | 2.11% |
| Innvale Proprietary Limited <Fourt Court Chambers A/C> | 1,449,501 | 1.34% |
| Global Credit Investments Pty Ltd <Gci Con Credit Finance A/C 1> | 1,327,079 | 1.23% |
| Bnpl Pty Ltd <Bnpl A/C> | 1,275,000 | 1.18% |
| Piz By Piz Pty Ltd <Pizmony Family A/C> | 1,148,850 | 1.07% |
| Rbft Pty Ltd <Richard Broome Family A/C> | 892,500 | 0.83% |
| Mr Avi Schechter | 718,750 | 0.67% |
| HSBC Custody Nominees (Australia) Limited | 685,202 | 0.64% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 538,131 | 0.50% |
| CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 531,995 | 0.49% |
| Leslie Leung | 526,694 | 0.49% |