Openpay Group Ltd (ASX: OPY) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Openpay Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $40.72 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 131.36 million
Earnings per share -0.640
Dividend per share N/A
Year To Date Return -57.24%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Openpay Group Ltd (ASX: OPY)
Latest News

Sad woman with her hand on her head and holding a credit card.
BNPL shares

What’s going so wrong for ASX BNPL shares this week?

This international watchdog has given 2 ASX BNPL shares a slap on the wrist.

Read more »

BNPL written on a laptop.
BNPL shares

BNPL ASX shares in for a ‘tough time’: expert

BNPL ASX shares might be facing a tough time according to one expert.

Read more »

A family of three look scared as they watch a movie on the sofa with popcorn.
BNPL shares

Some BNPL shares finished a horror week on a high. Why?

What's spooking BNPL investors? We take a look...

Read more »

Group of thoughtful business people with eyeglasses reading documents in the office.
BNPL shares

What happened to ASX buy now, pay later shares today?

Buy now, pay later shares had a tough day. Here are the details.

Read more »

young excited woman holding shopping bags SCA profit dividend results
BNPL shares

Why is the Openpay (ASX: OPY) share price up 7% today?

Openpay is surging against the tide today

Read more »

Afterpay share price a happy shopper with a wide mouthed smile holds multiple shopping bags up around her shoulders.
BNPL shares

Why is Openpay (ASX:OPY) up 19% today?

Openpay is shaking up the buy now, pay later space today

Read more »

an exhausted shopper slumps on an outdoor seat with various coloured shopping bags either side of her.
BNPL shares

These were the 5 worst performing ASX BNPL shares of 2021

These ASX BNPL stocks suffered through 2021.

Read more »

Man with his head in his head because of falling share price.
52-Week Lows

2 ASX shares hitting 52-week lows

These shares are plumbing new depths. What's going on?

Read more »

OPY ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Openpay Group Ltd

Openpay Group Ltd is a payments technology company. It offers a buy now, pay later product. The company's platform allows customers to make in-store and online purchases, and effectively split the payment for these purchases into multiple repayments over time. The company generates revenue from fees charged to Merchants and Customers in exchange for the use of its payments platform. Geographically, it derives a majority of revenue from Australia and New Zealand.

OPY Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 May 2022 $0.31 $-0.01 -3.13% 60,639 $0.30 $0.32 $0.30
12 May 2022 $0.32 $0.01 3.23% 98,804 $0.31 $0.32 $0.30
11 May 2022 $0.31 $-0.03 -8.96% 70,435 $0.34 $0.34 $0.31
10 May 2022 $0.34 $0.03 9.84% 153,240 $0.31 $0.34 $0.30
09 May 2022 $0.31 $-0.02 -6.25% 235,366 $0.32 $0.33 $0.30
06 May 2022 $0.32 $0.00 0.00% 25,090 $0.32 $0.32 $0.32
05 May 2022 $0.32 $-0.01 -3.03% 61,325 $0.33 $0.34 $0.32
04 May 2022 $0.33 $0.01 3.13% 29,296 $0.32 $0.34 $0.32
03 May 2022 $0.32 $-0.01 -3.08% 106,294 $0.33 $0.34 $0.32
02 May 2022 $0.33 $-0.02 -5.88% 91,597 $0.34 $0.34 $0.32
29 Apr 2022 $0.34 $0.02 6.25% 171,275 $0.32 $0.35 $0.32
28 Apr 2022 $0.32 $0.01 3.23% 104,352 $0.32 $0.33 $0.31
27 Apr 2022 $0.31 $0.00 0.00% 150,442 $0.31 $0.33 $0.31
26 Apr 2022 $0.31 $-0.02 -6.06% 211,657 $0.34 $0.34 $0.31
22 Apr 2022 $0.33 $0.00 0.00% 35,806 $0.33 $0.34 $0.33
21 Apr 2022 $0.33 $0.00 0.00% 142,136 $0.34 $0.34 $0.33
20 Apr 2022 $0.33 $0.00 0.00% 210,501 $0.33 $0.34 $0.33
19 Apr 2022 $0.33 $-0.01 -2.94% 147,689 $0.35 $0.35 $0.33

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Jun 2021 Michael Eidel Buy 65 $98,800
On-market trade.
18 May 2021 Patrick Tuttle Issued 24 $50,000
18 May 2021 Michael Eidel Issued 98 $200,001
18 May 2021 Yaniv Meydan Issued 1 $4,000,001

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Sibylle Irmgard Krieger Non-Executive Director Nov 2019
Ms Krieger is a professional independent Non-Executive Director with over 35 years' experience as a commercial lawyer, economic regulator and Non-Executive Director of a range of companies. Her particular focus as a Non-Executive Director has been on corporate governance, organisational culture and remuneration governance in sectors undergoing significant change or reform. Other current directorships held by her include as Non-Executive Director of My State Limited (ASX: MYS) and AEMO Services Limited
Mr Patrick Edmund Tuttle Non-Executive ChairmanNon-Executive Director Nov 2019
Mr Tuttle has in excess of 30 years' experience in non-bank, consumer, SME and asset-based finance. He is an Australian Chartered Accountant and has previously acted as divisional finance director for a range of operating businesses within Macquarie Bank Limited, before becoming finance director of Pepper Group in 2001. He became CEO of Pepper Group's Australian mortgage lending and asset finance business in 2008, before also being appointed as Co-Group CEO of his global business in 2012, a role he held until March 2017. Other current directorships of Mr Tuttle include Non-Executive Chairman of COG Financial Services Limited (ASX: COG) Non-Executive Director - GetCapital Pty Ltd, Azora Finance Pty Ltd, Beforepay Group Limited, Divipay Pty Ltd and Douugh Limited Non-Executive Director of Australian Ireland Fund Limited (registered charity)
Mr Yaniv Meydan Non-Executive Director Oct 2019
Mr Meydan is a co-founder of Openpay and has extensive experience in structured and property finance, receivables financing and business operations both globally and in Australia. He has been the CEO of the Meydan Group since 2004. He is responsible for the Meydan Group's worldwide operations. He has a key role in the strategic and senior management of all of the Meydan Group's finance, operational and new business activities within Australia and international markets.
Mr David Peter Phillips Non-Executive Director Oct 2019
Mr Phillips joined the board of Openpay in September 2017. He has nearly 25 years' experience in financial services, 14 of which were with Investec where he has been the Head of Structured Finance, Global Co-head of Investec Aviation Finance and Head of Investec Emerging Companies. He is the Managing Director and Chief Investment Officer of Commencer Capital, fund manager and investment committee member of the Commencer Capital Emerging Companies Fund, and non- executive, independent member of the investment committee of W23, the venture capital arm of Woolworths Group Limited. He has held a number of board positions including Goshawk Aviation Limited, IGAF and IASL (which collectively owned US$6bn+ of commercial aircraft globally), as well as a number of Investec investee companies including ICM Airport Technics, H2 Ventures, Pulse iD, and Splend. He has also been a Responsible Manager on Investec licenses related to certain fund management activities it carries on. Prior to joining Investec, he was a Director in the Corporate Advisory division of Deutsche Bank for 5 years where he was involved in large mergers and acquisitions transactions both domestically and offshore, and prior to that was a tax adviser and lawyer with KPMG and Freehills respectively. Other current directorships Executive Director held by him are as Commencer Capital Non-Executive Director: Dresden Optics, MadeComfy, Comestri and Tiliter
Mr Edward Bunting Company SecretaryGeneral CounselChief Executive Officer Jan 2022
Edward Bunting Company SecretaryGeneral CounselChief Executive Officer
Jussi Nunes Group Chief Financial Officer

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Program Force Pty Ltd <Meydan Family A/C No 4> 16,054,464 15.72%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 9,695,386 11.83%
Citicorp Nominees Pty Limited 7,129,493 10.45%
HSBC Custody Nominees (Australia) Limited A/C 2 6,076,612 7.80%
J P Morgan Nominees Australia Pty Limited 5,658,391 6.62%
Colourdome Pty Ltd 4,748,071 5.57%
HSBC Custody Nominees (Australia) Limited 3,997,157 3.83%
Mrgs Pty Ltd <Saf A/C> 3,570,000 3.74%
V-Leader Pty Ltd <Zhang Family A/C> 2,741,905 2.71%
Investec Australia Limited 1,810,326 2.23%
Yemiva Pty Ltd <Yemiva A/C> 1,356,456 1.15%
Jeccem Management Pty Ltd <Jeccem Management A/C> 1,150,000 1.06%
Brispot Nominees Pty Ltd <House Head Nominee A/C> 1,075,438 0.97%
Piz By Piz Pty Ltd <Pizmony Family A/C> 978,778 0.80%
Rbft Pty Ltd <Richard Broome Family A/C> 907,278 0.41%
BNPl Pty Ltd <BNPl A/C> 678,228 0.37%
Mr Avi Schechter <No 2 A/C> 526,772 0.36%
Wilfers Developments Pty Ltd 500,000 0.36%
Sly Management Pty Ltd <Sly Family A/C> 450,000 0.33%
Mr Avi Schechter 406,250 0.30%