Motley Fool Australia

Openpay Group Ltd (ASX: OPY) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $212.99 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 99.07 million
Earnings per share -0.380
Dividend per share N/A
Year To Date Return 1.33%
Earnings Yield N/A
Franking N/A

Openpay Group Ltd (ASX: OPY) Latest News

Red rocket and arrow boosting up a share price chart

Top broker tips Openpay (ASX:OPY) share price to rocket 130% higher

More »

Two happy people use their hands as binoculars, indicating a positive ASX share price or on watch

The Afterpay (ASX:APT) share price is up almost 20% this month

More »

Could the Openpay (ASX:OPY) share price double in 2021?

More »

fintech asx share price represented by person using smart phone to pay at checkout

Afterpay (ASX:APT) leads Zip by 40% on one critical measure

More »

3 asx shares to buy depicted by man holding up hand with 3 fingers up

Leading brokers name 3 ASX shares to buy today

More »

Thumbs down Facebook icon on a computer keyboard, indicating backlash against facebook's news ban in Australia

Why AGL, Bubs, Harvey Norman, & Openpay are tumbling lower

More »

man hitting digital screen saying buy now pay later

Why the Openpay (ASX:OPY) share price is sinking 8% lower today

More »

ASX share price on watch represented by man looking through magnifying glass

Openpay (ASX:OPY) share price on watch after agreement with Worldpay

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Openpay Group Ltd (ASX: OPY)

Openpay Group Ltd is a payments technology company. It offers a buy now, pay later product. The company's platform allows customers to make in-store and online purchases, and effectively split the payment for these purchases into multiple repayments over time. The company generates revenue from fees charged to Merchants and Customers in exchange for the use of its payments platform.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 Apr 2021 $2.15 $-0.14 -6.11% 1,453,648 $2.27 $2.27 $2.15
09 Apr 2021 $2.29 $-0.07 -2.97% 1,271,056 $2.34 $2.42 $2.25
08 Apr 2021 $2.36 $0.06 2.61% 1,133,173 $2.23 $2.40 $2.23
07 Apr 2021 $2.30 $-0.15 -6.12% 1,411,029 $2.40 $2.42 $2.27
06 Apr 2021 $2.45 $0.14 6.06% 617,990 $2.33 $2.49 $2.31
01 Apr 2021 $2.31 $-0.06 -2.53% 850,407 $2.33 $2.50 $2.31
31 Mar 2021 $2.37 $-0.04 -1.66% 1,215,398 $2.32 $2.37 $2.19
26 Mar 2021 $2.41 $-0.01 -0.41% 288,950 $2.40 $2.46 $2.37
25 Mar 2021 $2.42 $-0.08 -3.20% 486,476 $2.43 $2.49 $2.37
24 Mar 2021 $2.50 $-0.03 -1.19% 483,444 $2.52 $2.56 $2.43
23 Mar 2021 $2.53 $-0.07 -2.69% 400,548 $2.62 $2.66 $2.52
22 Mar 2021 $2.60 $-0.09 -3.35% 749,677 $2.73 $2.82 $2.60
19 Mar 2021 $2.69 $0.09 3.46% 254,086 $2.55 $2.69 $2.52
18 Mar 2021 $2.60 $-0.11 -4.06% 374,196 $2.70 $2.70 $2.60
17 Mar 2021 $2.71 $0.01 0.37% 324,638 $2.69 $2.75 $2.63
16 Mar 2021 $2.70 $0.10 3.85% 309,437 $2.61 $2.72 $2.60
15 Mar 2021 $2.60 $-0.04 -1.52% 295,091 $2.63 $2.69 $2.56
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Jan 2021 Michael Eidel Issued 261 $729,431
24 Dec 2020 Michael Eidel Buy 20 $47,897
08 Dec 2020 Yaniv Meydan Sell 596 $1,563,542
11 Nov 2020 Michael Eidel Buy 7 $20,143
05 Nov 2020 Michael Eidel Buy 43 $117,240
14 Sep 2020 Michael Eidel Buy 17 $48,255
30 Jul 2020 Michael Eidel Issued 513 $1,776,339
30 Jul 2020 Kelly Rosmarin Issued 125 $432,500
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Sibylle Irmgard Krieger Non-Executive Director Nov 2019
Mr Patrick Edmund Tuttle Non-Executive Chairman,Non-Executive Director Nov 2019
Mr Yaniv Meydan Non-Executive Director Oct 2019
Mr Michael Eidel Chief Executive Officer,Managing Director Oct 2019
Ms Kelly Bayer Rosmarin Non-Executive Director Nov 2019
Mr David Peter Phillips Non-Executive Director Oct 2019
Mr Edward Bunting Company Secretary,General Counsel
Edward Bunting Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Program Force Pty Ltd <Meydan Family A/C No 4> 18,956,920 17.57%
Investec Australia Limited 9,852,131 9.13%
Chow Tai Fook Enterprises Ltd 7,946,433 7.37%
Colourdome Pty Ltd 4,748,071 4.40%
Mrgs Pty Ltd <Saf A/C> 3,570,000 3.31%
Citicorp Nominees Pty Limited 3,306,724 3.07%
Yemiva Pty Ltd <Yemiva A/C> 2,550,000 2.36%
Wise Park International Ltd 2,533,042 2.35%
V-Leader Pty Ltd <Zhang Family A/C> 2,341,341 2.17%
J P Morgan Nominees Australia Pty Limited 2,281,240 2.11%
Innvale Proprietary Limited <Fourt Court Chambers A/C> 1,449,501 1.34%
Global Credit Investments Pty Ltd <Gci Con Credit Finance A/C 1> 1,327,079 1.23%
Bnpl Pty Ltd <Bnpl A/C> 1,275,000 1.18%
Piz By Piz Pty Ltd <Pizmony Family A/C> 1,148,850 1.07%
Rbft Pty Ltd <Richard Broome Family A/C> 892,500 0.83%
Mr Avi Schechter 718,750 0.67%
HSBC Custody Nominees (Australia) Limited 685,202 0.64%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 538,131 0.50%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 531,995 0.49%
Leslie Leung 526,694 0.49%
Show more