Openpay Group Ltd (ASX: OPY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Openpay Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $137.71 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 130.77 million
Earnings per share -0.380
Dividend per share N/A
Year To Date Return -44.25%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Openpay Group Ltd (ASX: OPY)
Latest News

OPY ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Openpay Group Ltd

Openpay Group Ltd is a payments technology company. It offers a buy now, pay later product. The company's platform allows customers to make in-store and online purchases, and effectively split the payment for these purchases into multiple repayments over time. The company generates revenue from fees charged to Merchants and Customers in exchange for the use of its payments platform. Geographically, it derives a majority of revenue from Australia and New Zealand.

OPY Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Sep 2021 $1.30 $0.04 3.17% 278,551 $1.22 $1.30 $1.22
16 Sep 2021 $1.26 $0.00 0.00% 539,314 $1.27 $1.27 $1.22
15 Sep 2021 $1.27 $-0.05 -3.80% 368,294 $1.32 $1.34 $1.27
14 Sep 2021 $1.32 $-0.04 -2.96% 196,029 $1.35 $1.35 $1.31
13 Sep 2021 $1.35 $0.01 0.74% 271,315 $1.32 $1.35 $1.31
10 Sep 2021 $1.35 $0.03 2.28% 215,190 $1.33 $1.35 $1.31
09 Sep 2021 $1.32 $-0.04 -2.96% 269,159 $1.32 $1.33 $1.30
08 Sep 2021 $1.35 $-0.01 -0.73% 295,786 $1.35 $1.36 $1.32
07 Sep 2021 $1.37 $0.05 3.80% 493,418 $1.33 $1.39 $1.33
06 Sep 2021 $1.32 $-0.02 -1.50% 186,584 $1.33 $1.33 $1.30
03 Sep 2021 $1.33 $0.02 1.53% 218,566 $1.31 $1.35 $1.31
02 Sep 2021 $1.31 $-0.04 -2.95% 219,018 $1.35 $1.35 $1.31
01 Sep 2021 $1.36 $0.02 1.50% 237,228 $1.32 $1.36 $1.30
31 Aug 2021 $1.34 $0.00 0.00% 384,921 $1.33 $1.34 $1.26
30 Aug 2021 $1.34 $-0.03 -2.21% 255,290 $1.36 $1.37 $1.30
27 Aug 2021 $1.36 $-0.01 -0.73% 301,330 $1.35 $1.38 $1.32
26 Aug 2021 $1.37 $-0.10 -6.83% 1,028,661 $1.48 $1.50 $1.35
25 Aug 2021 $1.47 $0.03 2.08% 939,020 $1.49 $1.49 $1.44
24 Aug 2021 $1.44 $0.10 7.46% 1,068,510 $1.38 $1.45 $1.35
23 Aug 2021 $1.34 $0.08 6.35% 1,202,920 $1.30 $1.41 $1.30
20 Aug 2021 $1.26 $-0.03 -2.33% 322,133 $1.29 $1.30 $1.24
19 Aug 2021 $1.29 $0.01 0.78% 363,731 $1.32 $1.32 $1.26

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Jun 2021 Michael Eidel Buy 65 $98,800
On-market trade.
18 May 2021 Patrick Tuttle Issued 24 $50,000
Placement.
18 May 2021 Yaniv Meydan Issued 1 $4,000,001
Placement.
18 May 2021 Michael Eidel Issued 98 $200,001
Placement.
25 Jan 2021 Michael Eidel Issued 261 $729,431
Issue of options.
24 Dec 2020 Michael Eidel Buy 20 $47,897
On-market trade.
08 Dec 2020 Yaniv Meydan Sell 596 $1,563,542
Off-market trade.
11 Nov 2020 Michael Eidel Buy 7 $20,143
On-market trade.
05 Nov 2020 Michael Eidel Buy 43 $117,240
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Sibylle Irmgard Krieger Non-Executive Director Nov 2019
Ms Krieger is a professional independent Non-Executive Director with over 35 years experience as a commercial lawyer, economic regulator and Non-Executive Director of a range of companies. Sibylle's particular focus as a Non-Executive Director has been on corporate governance, organisational culture and remuneration governance in sectors undergoing significant change or reform. She is Non-Executive Director of Australian Energy Market Operator and she was Non-Executive Chair of Xenith IP Group Limited and Non-Executive Director of Vector Limited. She is chair of Risk Management Committee.
Mr Patrick Edmund Tuttle Non-Executive ChairmanNon-Executive Director Nov 2019
Mr Tuttle has 30 years of experience in non-bank, consumer, SME and asset-based finance. Patrick has previously acted as divisional finance director for a range of operating businesses within Macquarie Bank Limited, before becoming finance director of Pepper Group in 2001. Patrick became CEO of Pepper Group's Australian mortgage lending and asset finance business in 2008, before also being appointed as Co-Group CEO of Pepper's global business in 2012, a role he held until March 2017. He is Non-Executive Director of GetCapital Pty Ltd, Azora Finance Pty Ltd, Divipay Pty Ltd and Douugh Limited and Non-Executive Director of Australian Ireland Fund Limited (registered charity).
Mr Yaniv Meydan Non-Executive Director Oct 2019
Mr Meydan has experience in structured and property finance, receivables financing and business operations both globally and in Australia. Yaniv has been the CEO of the Meydan Group since 2004. He is responsible for the Meydan Group's worldwide operations. Yaniv has a key role in the strategic and senior management of all of the Meydan Group's finance, operational and new business activities within Australia and international markets. He is also Non-Executive Director of Axsesstoday Limited.
Mr Michael Eidel Chief Executive OfficerManaging Director Oct 2019
Mr Eidel has over 20 years experience in payments, banking, growth transformation, product and strategic development. Michael has previously held senior executive roles at Credit Suisse, McKinsey and CBA, and served as the Chairman of Fides Treasury Services Ltd, and as a Director on the New Payments Platform (NPP) Ltd and on the Australian Payments Council.
Ms Kelly Bayer Rosmarin Non-Executive Director Nov 2019
Ms Rosmarin has experience growing and operating large global businesses, leadership, banking, risk management, regulated markets, and driving innovation. Kelly is currently CEO at Optus, having previously held the Group Executive role at CBA for Institutional Banking & Markets. Previously Kelly was a management consultant with the Boston Consulting Group, and spent time in Silicon Valley in both start-up and established software companies.
Mr David Peter Phillips Non-Executive Director Oct 2019
Mr Phillips has nearly 25 years experience in financial services, the last 14 of which were with Investec where he has been the Head of Structured Finance, Global Co-head of Investec Aviation Finance and Head of Investec Emerging Companies. David currently remains as a consultant to Investec. David has held a number of board positions including Goshawk Aviation Limited, IGAF and IASL (which collectively owned US$6bn+ of commercial aircraft globally), as well as a number of Investec investee companies including ICM Airport Technics, H2 Ventures, Pulse iD, Propelair and Splend. David has also been a Responsible Manager on Investec licenses related to certain fund management activities it carries on. Prior to joining Investec, David was a Director in the Corporate Advisory division of Deutsche Bank for 5 years where he was involved in large mergers and acquisitions transactions both domestically and offshore, and prior to that was a tax adviser and lawyer with KPMG and Freehills respectively.
Mr Edward Bunting Company SecretaryGeneral Counsel
-
Edward Bunting Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Program Force Pty Ltd <Meydan Family A/C No 4> 18,956,920 17.57%
Investec Australia Limited 9,852,131 9.13%
Chow Tai Fook Enterprises Ltd 7,946,433 7.37%
Colourdome Pty Ltd 4,748,071 4.40%
Mrgs Pty Ltd <Saf A/C> 3,570,000 3.31%
Citicorp Nominees Pty Limited 3,306,724 3.07%
Yemiva Pty Ltd <Yemiva A/C> 2,550,000 2.36%
Wise Park International Ltd 2,533,042 2.35%
V-Leader Pty Ltd <Zhang Family A/C> 2,341,341 2.17%
J P Morgan Nominees Australia Pty Limited 2,281,240 2.11%
Innvale Proprietary Limited <Fourt Court Chambers A/C> 1,449,501 1.34%
Global Credit Investments Pty Ltd <Gci Con Credit Finance A/C 1> 1,327,079 1.23%
Bnpl Pty Ltd <Bnpl A/C> 1,275,000 1.18%
Piz By Piz Pty Ltd <Pizmony Family A/C> 1,148,850 1.07%
Rbft Pty Ltd <Richard Broome Family A/C> 892,500 0.83%
Mr Avi Schechter 718,750 0.67%
HSBC Custody Nominees (Australia) Limited 685,202 0.64%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 538,131 0.50%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 531,995 0.49%
Leslie Leung 526,694 0.49%

Profile

since

Note