Openpay Group (ASX: OPY) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Openpay Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Openpay Group (ASX: OPY)
    Latest News

    Sad shopper on the ground with shopping bags.
    BNPL shares

    Are other ASX BNPL shares at risk of going down the same path as Openpay?

    Like most ASX BNPL shares, Openpay stock rocketed higher in the early months of the market’s meteoric pandemic rebound.

    Read more »

    A woman screams and holds her hands up in frustration.
    BNPL shares

    BNPL share Openpay collapses, receivers called in

    The writing is on the wall for this BNPL provider...

    Read more »

    A couple sits on a sofa, each clutching their heads in horror and disbelief, while looking at a laptop screen.
    BNPL shares

    Could this BNPL share be wiped from the ASX?

    Things are not looking good for this BNPL share right now...

    Read more »

    two women looking intently at computer screen
    BNPL shares

    After a horror year, what's next for ASX BNPL shares in the new quarter?

    Buy now, pay later stocks have had a year to forget, so far.

    Read more »

    A young boy sits on top of a big rubber bouncing ball with handles as he smiles a toothless grin at the camera and bounces above the ground in a grassy field with a blue sky.
    Earnings Results

    Openpay share price bounces despite losses amplifying in FY22

    The ASX BNPL share enters FY23 with a simplified business structure.

    Read more »

    A woman sits at her computer with her hands clutched her the bottom of her face as though she may be biting her fingermails with a worried expression in her eyes and frown lines visible.
    BNPL shares

    The Openpay share price has cratered 40% in 3 days. What's going on?

    Why has the Openpay share price fallen off a cliff this week?

    Read more »

    Woman looks amazed and shocked as she looks at her laptop.
    Earnings Results

    Openpay share price explodes 33% on 'record-breaking quarter'

    Openpay is having a cracking day on the market today.

    Read more »

    Happy woman using a BNPL service.
    Share Gainers

    Why is the Openpay share price up 55% in a week?

    Openpay shares have been on fire in the past week.

    Read more »

    A girl stands at a wooden fence holding a big, inflated balloon looking at dark clouds looming ominously behind her.
    BNPL shares

    Own Zip shares? CEO warned co-founder 8 months ago, 'There are some clouds gathering on the horizon' after Morgan Stanley meeting

    Zip shares are continuing their tumble today but they're not the only BNPL stocks on the nose.

    Read more »

    A man with his back to the camera holds his hands to his head as he looks to a jagged red line trending sharply downward representing the ASX tech share sell-off today
    Share Fallers

    Why Incitec Pivot, Openpay, PolyNovo, and Sayona Mining shares are sinking

    These ASX shares are sinking on Monday...

    Read more »

    Man going down a red arrow, symbolising a sliding share price.
    Capital Raising

    Why the Openpay share price is sinking 13% to a new low today

    Openpay's shares have hit a new low on Monday. Here's why...

    Read more »

    Sad woman with her hand on her head and holding a credit card.
    BNPL shares

    What's going so wrong for ASX BNPL shares this week?

    This international watchdog has given 2 ASX BNPL shares a slap on the wrist.

    Read more »

    OPY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Openpay Group

    Openpay Group Ltd. is a payments technology company that offers a buy now, pay later product. It provides a payments platform that facilitates seamless, secure and swift payments between customers and merchants. The company's platform allows customers to make in-store and online purchases, and split the payment for these purchases into multiple repayments over time. Openpay Group was founded by Richard Broome and Yaniv Meydan in 2013 and is headquartered in Melbourne, Australia.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Sibylle Irmgard Krieger Non-Executive Director Nov 2019
    Ms Krieger is a professional independent Non-Executive Director with over 35 years' experience as a commercial lawyer, economic regulator and Non-Executive Director of a range of companies. Her particular focus as a Non-Executive Director has been on corporate governance, organisational culture and remuneration governance in sectors undergoing significant change or reform. Other current directorships held by her include as Non-Executive Director of My State Limited (ASX: MYS) and AEMO Services Limited
    Mr Patrick Edmund Tuttle Non-Executive ChairmanNon-Executive Director Nov 2019
    Mr Tuttle has in excess of 30 years' experience in non-bank, consumer, SME and asset-based finance. He is an Australian Chartered Accountant and has previously acted as divisional finance director for a range of operating businesses within Macquarie Bank Limited, before becoming finance director of Pepper Group in 2001. He became CEO of Pepper Group's Australian mortgage lending and asset finance business in 2008, before also being appointed as Co-Group CEO of his global business in 2012, a role he held until March 2017. Other current directorships of Mr Tuttle include Non-Executive Chairman of COG Financial Services Limited (ASX: COG) Non-Executive Director - GetCapital Pty Ltd, Azora Finance Pty Ltd, Beforepay Group Limited, Divipay Pty Ltd and Douugh Limited Non-Executive Director of Australian Ireland Fund Limited (registered charity)
    Mr David Peter Phillips Non-Executive Director Oct 2019
    Mr Phillips joined the board of Openpay in September 2017. He has nearly 25 years' experience in financial services, 14 of which were with Investec where he has been the Head of Structured Finance, Global Co-head of Investec Aviation Finance and Head of Investec Emerging Companies. He is the Managing Director and Chief Investment Officer of Commencer Capital, fund manager and investment committee member of the Commencer Capital Emerging Companies Fund, and non- executive, independent member of the investment committee of W23, the venture capital arm of Woolworths Group Limited. He has held a number of board positions including Goshawk Aviation Limited, IGAF and IASL (which collectively owned US$6bn+ of commercial aircraft globally), as well as a number of Investec investee companies including ICM Airport Technics, H2 Ventures, Pulse iD, and Splend. He has also been a Responsible Manager on Investec licenses related to certain fund management activities it carries on. Prior to joining Investec, he was a Director in the Corporate Advisory division of Deutsche Bank for 5 years where he was involved in large mergers and acquisitions transactions both domestically and offshore, and prior to that was a tax adviser and lawyer with KPMG and Freehills respectively. Other current directorships Executive Director held by him are as Commencer Capital Non-Executive Director: Dresden Optics, MadeComfy, Comestri and Tiliter
    Mr Edward Bunting Company SecretaryGeneral CounselChief Executive Officer Jan 2022
    Edward Bunting Company SecretaryGeneral CounselChief Executive Officer

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Program Force Pty Ltd <Meydan Family A/C No 4> 41,666,666 17.97%
    Hsbc Custody Nominees (Australia) Limited A/C 2 23,488,632 10.13%
    HSBC Custody Nominees (Australia) Limited 16,863,906 7.27%
    J P Morgan Nominees Australia Pty Limited 12,506,822 5.39%
    Just Group Investment Pty Ltd <Just Group Invest P/L A/C> 6,250,001 2.70%
    Colourdome Pty Ltd 4,748,071 2.05%
    Citicorp Nominees Pty Limited 4,728,171 2.04%
    V-Leader Pty Ltd <Zhang Family A/C> 2,741,905 1.18%
    Jagen Group Investment Pty Ltd <Jagen Group Investment A/C> 2,083,333 0.90%
    Jeccem Management Pty Ltd <Jeccem Management A/C> 1,566,667 0.68%
    Mr Edmond Wing Kin Cheung & Mrs Eliza Siu Ling Cheung <Edmond & Eliza S/F A/C> 1,430,000 0.62%
    Mrs Suiqing Bao 1,093,830 0.47%
    BNP Paribas Noms Pty Ltd <DRP> 1,035,757 0.45%
    Superhero Securities Limited <Client A/C> 996,796 0.43%
    Rbft Pty Ltd <Richard Broome Family A/C> 907,278 0.39%
    Kj & Rj Retirement Plan Pty Ltd <Jones Family Retire Plan A/C> 739,676 0.32%
    Bnpl Pty Ltd <Bnpl A/C> 678,228 0.29%
    Agilean Pty Ltd <Raymond Kong Family A/C> 670,689 0.29%
    MR POH SENG TAN 650,000 0.28%