Motley Fool Australia

Openpay Group Ltd (ASX: OPY) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $213.53 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 108.01 million
Earnings per share -0.510
Dividend per share N/A
Year To Date Return 114.40%
Earnings Yield N/A
Franking N/A

Openpay Group Ltd (ASX: OPY) Latest News

yellow man is a standout leader

Why the Afterpay (ASX:APT) share price continues to dominate

More »

growth shares to buy

Top broker thinks the Openpay (ASX:OPY) share price is dirt cheap

More »

ASX 200 investor looking frustrated at falling share price whilst sitting at desk

Is buy now, pay later (BNPL) giving Aussies a headache?

More »

A man climbing stairs that go up and down in a chart style, indicating a moving share price

Why the Openpay (ASX:OPY) share price is up and down today

More »

Young man looking afraid representing ASX shares investor scared of market crash

Afterpay (ASX:APT) share price underperforming after ASIC finds more BNPL customers falling behind

More »

the words buy now pay later on digital screen, afterpay share price

PayPal’s buy now, pay later service is surging

More »

Investor with palm up and graphic illustration of asx shares charts shooting from his hand

Why these 5 fintech ASX shares are surging

More »

watch broker buy

Top broker names Openpay (ASX:OPY) shares as a buy

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Openpay Group Ltd (ASX: OPY)

Openpay Group Ltd is a payments technology company. It offers a buy now, pay later product. The company's platform allows customers to make in-store and online purchases, and effectively split the payment for these purchases into multiple repayments over time. The company generates revenue from fees charged to Merchants and Customers in exchange for the use of its payments platform.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2020 $2.62 $-0.06 -2.24% 247,288 $2.66 $2.67 $2.62
01 Dec 2020 $2.68 $0.06 2.29% 327,506 $2.60 $2.68 $2.60
30 Nov 2020 $2.62 $-0.01 -0.38% 327,572 $2.63 $2.68 $2.60
27 Nov 2020 $2.63 $-0.03 -1.13% 214,062 $2.67 $2.67 $2.62
26 Nov 2020 $2.66 $-0.01 -0.37% 300,686 $2.67 $2.70 $2.65
25 Nov 2020 $2.67 $-0.06 -2.20% 885,678 $2.73 $2.76 $2.65
24 Nov 2020 $2.73 $0.02 0.74% 396,957 $2.71 $2.76 $2.71
23 Nov 2020 $2.71 $-0.04 -1.45% 442,351 $2.75 $2.77 $2.71
20 Nov 2020 $2.75 $-0.02 -0.72% 494,936 $2.80 $2.81 $2.72
19 Nov 2020 $2.77 $0.00 0.00% 564,282 $2.75 $2.81 $2.72
18 Nov 2020 $2.77 $-0.01 -0.36% 580,331 $2.73 $2.77 $2.68
17 Nov 2020 $2.78 $0.05 1.83% 1,081,772 $2.72 $2.89 $2.68
16 Nov 2020 $2.73 $0.00 0.00% 36,056 $2.73 $2.76 $2.73
13 Nov 2020 $2.73 $0.02 0.74% 205,002 $2.68 $2.73 $2.68
12 Nov 2020 $2.71 $-0.02 -0.73% 563,461 $2.75 $2.78 $2.67
11 Nov 2020 $2.73 $0.04 1.49% 563,489 $2.66 $2.74 $2.63
10 Nov 2020 $2.69 $-0.17 -5.94% 1,164,123 $2.88 $2.88 $2.65
09 Nov 2020 $2.86 $0.06 2.14% 869,021 $2.80 $2.88 $2.78
06 Nov 2020 $2.80 $0.03 1.08% 521,216 $2.78 $2.85 $2.74
05 Nov 2020 $2.77 $-0.04 -1.42% 412,754 $2.85 $2.85 $2.76
04 Nov 2020 $2.81 $0.11 4.07% 625,955 $2.72 $2.82 $2.70
03 Nov 2020 $2.70 $0.10 3.85% 623,143 $2.60 $2.73 $2.59
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Nov 2020 Michael Eidel Buy 7 $20,143
05 Nov 2020 Michael Eidel Buy 43 $117,240
14 Sep 2020 Michael Eidel Buy 17 $48,255
30 Jul 2020 Michael Eidel Issued 513 $1,776,339
30 Jul 2020 Kelly Rosmarin Issued 125 $432,500
20 Mar 2020 Patrick Tuttle Buy 74 $29,862
18 Mar 2020 David Phillips Buy 7 $3,308
14 Jan 2020 Michael Eidel Issued 1 $1,928,570
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Sibylle Irmgard Krieger Non-Executive Director Nov 2019
Mr Patrick Edmund Tuttle Non-Executive Chairman,Non-Executive Director Nov 2019
Mr Yaniv Meydan Non-Executive Director Oct 2019
Mr Michael Eidel Chief Executive Officer,Managing Director,Executive Director Oct 2019
Ms Kelly Bayer Rosmarin Non-Executive Director Nov 2019
Mr David Peter Phillips Non-Executive Director Oct 2019
Mr Edward Bunting Company Secretary
Edward Bunting Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Program Force Pty Ltd <Meydan Family A/C No 4> 18,956,920 17.57%
Investec Australia Limited 9,852,131 9.13%
Chow Tai Fook Enterprises Ltd 7,946,433 7.37%
Colourdome Pty Ltd 4,748,071 4.40%
Mrgs Pty Ltd <Saf A/C> 3,570,000 3.31%
Citicorp Nominees Pty Limited 3,306,724 3.07%
Yemiva Pty Ltd <Yemiva A/C> 2,550,000 2.36%
Wise Park International Ltd 2,533,042 2.35%
V-Leader Pty Ltd <Zhang Family A/C> 2,341,341 2.17%
J P Morgan Nominees Australia Pty Limited 2,281,240 2.11%
Innvale Proprietary Limited <Fourt Court Chambers A/C> 1,449,501 1.34%
Global Credit Investments Pty Ltd <Gci Con Credit Finance A/C 1> 1,327,079 1.23%
Bnpl Pty Ltd <Bnpl A/C> 1,275,000 1.18%
Piz By Piz Pty Ltd <Pizmony Family A/C> 1,148,850 1.07%
Rbft Pty Ltd <Richard Broome Family A/C> 892,500 0.83%
Mr Avi Schechter 718,750 0.67%
HSBC Custody Nominees (Australia) Limited 685,202 0.64%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 538,131 0.50%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 531,995 0.49%
Leslie Leung 526,694 0.49%
Show more