Openpay Group Ltd (ASX: OPY) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$197.10 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
108.01 million
Earnings per share
-0.510
Dividend per share
N/A
Year To Date Return
4.87%
Earnings Yield
N/A
Franking
N/A
Openpay Group Ltd (ASX: OPY) Latest News
Openpay (ASX:OPY) share price pushes higher on business update
James Mickleboro | September 21, 2020 10:16am
BNPL shares like Afterpay (ASX:APT) and Zip (ASX:Z1P) are soaring today. Here’s why
Sebastian Bowen | September 15, 2020 3:35pm
Why the Laybuy (ASX:LBY) share price is tanking today
Sebastian Bowen | September 9, 2020 4:04pm
PayPal scares investors in BNPL shares, time to sell?
Daryl Mather | September 2, 2020 8:34am
Zip and Brainchip were among the most traded shares on the ASX last week
James Mickleboro | September 1, 2020 1:37pm
Why Fortescue, Openpay, Pointsbet, & Sezzle shares are dropping lower
James Mickleboro | August 31, 2020 12:45pm
About Openpay Group Ltd (ASX: OPY)
Openpay Group Ltd is a payments technology company. It offers a buy now, pay later product. The company's platform allows customers to make in-store and online purchases, and effectively split the payment for these purchases into multiple repayments over time. The company generates revenue from fees charged to Merchants and Customers in exchange for the use of its payments platform.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $2.37 | $0.05 | 2.16% | 792,048 | $2.33 | $2.45 | $2.30 |
| 14 Jan 2021 | $2.32 | $0.04 | 1.75% | 508,432 | $2.28 | $2.40 | $2.28 |
| 13 Jan 2021 | $2.28 | $-0.02 | -0.87% | 148,153 | $2.29 | $2.29 | $2.27 |
| 12 Jan 2021 | $2.30 | $-0.02 | -0.86% | 137,084 | $2.30 | $2.33 | $2.29 |
| 11 Jan 2021 | $2.32 | $0.01 | 0.43% | 328,701 | $2.31 | $2.34 | $2.30 |
| 08 Jan 2021 | $2.31 | $0.03 | 1.32% | 295,323 | $2.29 | $2.33 | $2.28 |
| 07 Jan 2021 | $2.28 | $-0.04 | -1.72% | 250,051 | $2.32 | $2.33 | $2.25 |
| 06 Jan 2021 | $2.32 | $-0.01 | -0.43% | 207,832 | $2.33 | $2.34 | $2.28 |
| 05 Jan 2021 | $2.33 | $-0.04 | -1.69% | 444,129 | $2.35 | $2.37 | $2.30 |
| 04 Jan 2021 | $2.37 | $0.11 | 4.87% | 594,460 | $2.27 | $2.44 | $2.27 |
| 31 Dec 2020 | $2.26 | $-0.02 | -0.88% | 232,058 | $2.28 | $2.28 | $2.23 |
| 30 Dec 2020 | $2.28 | $-0.02 | -0.87% | 350,509 | $2.32 | $2.32 | $2.25 |
| 29 Dec 2020 | $2.30 | $-0.03 | -1.29% | 387,375 | $2.34 | $2.37 | $2.30 |
| 24 Dec 2020 | $2.33 | $-0.01 | -0.43% | 282,901 | $2.36 | $2.40 | $2.33 |
| 23 Dec 2020 | $2.34 | $0.00 | 0.00% | 376,626 | $2.34 | $2.39 | $2.32 |
| 22 Dec 2020 | $2.34 | $-0.05 | -2.09% | 377,746 | $2.37 | $2.41 | $2.30 |
| 21 Dec 2020 | $2.39 | $0.08 | 3.46% | 939,879 | $2.30 | $2.50 | $2.25 |
| 18 Dec 2020 | $2.31 | $-0.14 | -5.71% | 2,058,737 | $2.47 | $2.47 | $2.28 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Program Force Pty Ltd <Meydan Family A/C No 4> | 18,956,920 | 17.57% |
| Investec Australia Limited | 9,852,131 | 9.13% |
| Chow Tai Fook Enterprises Ltd | 7,946,433 | 7.37% |
| Colourdome Pty Ltd | 4,748,071 | 4.40% |
| Mrgs Pty Ltd <Saf A/C> | 3,570,000 | 3.31% |
| Citicorp Nominees Pty Limited | 3,306,724 | 3.07% |
| Yemiva Pty Ltd <Yemiva A/C> | 2,550,000 | 2.36% |
| Wise Park International Ltd | 2,533,042 | 2.35% |
| V-Leader Pty Ltd <Zhang Family A/C> | 2,341,341 | 2.17% |
| J P Morgan Nominees Australia Pty Limited | 2,281,240 | 2.11% |
| Innvale Proprietary Limited <Fourt Court Chambers A/C> | 1,449,501 | 1.34% |
| Global Credit Investments Pty Ltd <Gci Con Credit Finance A/C 1> | 1,327,079 | 1.23% |
| Bnpl Pty Ltd <Bnpl A/C> | 1,275,000 | 1.18% |
| Piz By Piz Pty Ltd <Pizmony Family A/C> | 1,148,850 | 1.07% |
| Rbft Pty Ltd <Richard Broome Family A/C> | 892,500 | 0.83% |
| Mr Avi Schechter | 718,750 | 0.67% |
| HSBC Custody Nominees (Australia) Limited | 685,202 | 0.64% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 538,131 | 0.50% |
| CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 531,995 | 0.49% |
| Leslie Leung | 526,694 | 0.49% |