Newcrest Mining Ltd (ASX: NCM) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Newcrest Mining Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $20.40 billion
P/E Ratio 13.11
Dividend Yield 2.99%
Shares Outstanding 817.96 million
Earnings per share 1.421
Dividend per share 0.75
Year To Date Return -0.45%
Earnings Yield 7.63%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Newcrest Mining Ltd (ASX: NCM)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
26 Aug 2021 $0.5520 100.00% Final 30 Sep 2021
18 Feb 2021 $0.1931 100.00% Interim 25 Mar 2021
21 Aug 2020 $0.2438 100.00% Final 25 Sep 2020
20 Feb 2020 $0.1136 100.00% Interim 27 Mar 2020
22 Aug 2019 $0.2146 100.00% Final 26 Sep 2019
20 Feb 2019 $0.1047 100.00% Interim 22 Mar 2019
28 Aug 2018 $0.1505 100.00% Final 05 Oct 2018
21 Mar 2018 $0.0968 100.00% Interim 02 May 2018
20 Sep 2017 $0.0942 69.96% Final 27 Oct 2017
22 Mar 2017 $0.0979 0.00% Interim 28 Apr 2017
21 Sep 2016 $0.0982 0.00% Final 18 Oct 2016
18 Mar 2013 $0.1200 0.00% Interim 16 Apr 2013
24 Sep 2012 $0.2300 15.00% Final 19 Oct 2012
19 Mar 2012 $0.1200 0.00% Interim 17 Apr 2012
21 Nov 2011 $0.2000 0.00% Special Cash 16 Dec 2011
26 Sep 2011 $0.2000 0.00% Final 21 Oct 2011
21 Mar 2011 $0.1000 0.00% Interim 15 Apr 2011
27 Sep 2010 $0.2000 0.00% Final 22 Oct 2010
22 Mar 2010 $0.0500 0.00% Interim 16 Apr 2010
21 Sep 2009 $0.1500 0.00% Final 16 Oct 2009
19 Sep 2005 $0.0500 49.00% Final 14 Oct 2005

NCM ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Newcrest Mining Ltd

Newcrest Mining Limited (NCM) is one of the world’s largest gold mining companies, with its portfolio located in Australia, the Pacific region, Asia and Africa.

Headquartered in Melbourne, Newcrest has interests in six production provinces in four countries and a portfolio of brown and greenfield exploration projects.

Newcrest shares were first publicly listed in 1987 and the mining giant now sits on the ASX as one of Australia’s largest listed companies.

NCM Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
22 Oct 2021 $24.94 $0.02 0.08% 2,576,845 $24.78 $25.17 $24.76
21 Oct 2021 $24.92 $0.10 0.40% 4,127,792 $25.00 $25.30 $24.88
20 Oct 2021 $24.82 $0.20 0.81% 2,420,426 $25.00 $25.05 $24.80
19 Oct 2021 $24.62 $0.00 0.00% 2,082,898 $24.44 $24.78 $24.35
18 Oct 2021 $24.62 $-0.05 -0.20% 1,766,992 $24.43 $24.75 $24.39
15 Oct 2021 $24.67 $-0.06 -0.24% 1,830,754 $25.00 $25.09 $24.66
14 Oct 2021 $24.73 $0.59 2.44% 2,165,058 $24.66 $24.83 $24.58
13 Oct 2021 $24.14 $0.22 0.92% 1,969,233 $24.15 $24.31 $23.90
12 Oct 2021 $23.92 $0.02 0.08% 3,160,703 $23.82 $24.45 $23.71
11 Oct 2021 $23.90 $0.45 1.92% 2,746,800 $23.51 $23.91 $23.50
08 Oct 2021 $23.45 $0.22 0.95% 2,203,926 $23.30 $23.52 $23.15
07 Oct 2021 $23.23 $0.05 0.22% 1,495,413 $23.30 $23.34 $23.10
06 Oct 2021 $23.18 $-0.10 -0.43% 1,912,319 $23.35 $23.35 $23.12
05 Oct 2021 $23.28 $0.29 1.26% 1,652,358 $23.18 $23.35 $23.07
04 Oct 2021 $22.99 $0.17 0.74% 1,049,789 $22.86 $23.10 $22.85
01 Oct 2021 $22.82 $0.18 0.80% 2,908,464 $22.68 $23.03 $22.64
30 Sep 2021 $22.64 $0.01 0.04% 2,616,081 $22.86 $22.86 $22.43
29 Sep 2021 $22.63 $0.42 1.89% 2,989,457 $21.96 $22.84 $21.85
28 Sep 2021 $22.21 $-0.62 -2.72% 2,613,615 $22.78 $22.79 $22.08
27 Sep 2021 $22.83 $-0.26 -1.13% 2,482,444 $23.08 $23.25 $22.82
24 Sep 2021 $23.09 $-0.59 -2.49% 3,963,488 $23.42 $23.50 $23.01
23 Sep 2021 $23.68 $0.01 0.04% 2,028,420 $23.75 $23.82 $23.45

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Sep 2021 Philip Aiken Issued 415 $10,321
Dividend Reinvestment Plan (DRP).
30 Sep 2021 Peter Tomsett Issued 477 $11,862
Dividend Reinvestment Plan (DRP).
30 Sep 2021 Vickki McFadden Issued 254 $6,316
Dividend Reinvestment Plan (DRP).
30 Sep 2021 Peter Hay Issued 843 $20,965
Dividend Reinvestment Plan (DRP).
30 Sep 2021 Peter Hay Issued 425 $10,569
Dividend Reinvestment Plan (DRP).
25 Mar 2021 Vickki McFadden Issued 88 $2,187
Dividend Reinvestment Plan (DRP).
25 Mar 2021 Peter Hay Issued 294 $7,308
Dividend Reinvestment Plan (DRP).
25 Mar 2021 Peter Hay Issued 148 $3,679
Dividend Reinvestment Plan (DRP).
25 Mar 2021 Peter Tomsett Issued 166 $4,126
Dividend Reinvestment Plan (DRP).
25 Mar 2021 Philip Aiken Issued 144 $3,579
Dividend Reinvestment Plan (DRP).
17 Mar 2021 Sally-Anne Layman Buy 4 $100,587
On-market trade.
12 Mar 2021 Gerard Bond Transfer 19 $479,319
As advised by the company. Release and transfer of all of the remaining deferred Ordinary Shares held by Pacific Custodians Pty Ltd as trustee of the Newcrest Employee Share Trust granted under the terms of the FY18 STI Plan to Mr Bond.
As per announcement on 19/03/2021.
12 Mar 2021 Gerard Bond Sell 58 $1,430,330
On-market trade.
12 Mar 2021 Gerard Bond Transfer 19 $479,319
As advised by the company. Release and transfer of Ordinary Shares to Mr Bond from Pacific Custodians as trustee of the Newcrest Employee Share Trust in accordance with the FY18 and FY19 STI Plan Rules.
As per announcement on 19/03/2021.
12 Mar 2021 Sandeep Biswas Transfer 136 $3,286,320
Off-market transfer. Assuming 136,816 Indirect shares transferred to Direct shares.
12 Mar 2021 Sandeep Biswas Transfer 136 $3,286,320
Off-market transfer. Assuming 136,816 Indirect shares transferred to Direct shares.
12 Mar 2021 Sandeep Biswas Sell 93 $2,267,093
On-market trade.
12 Mar 2021 Sandeep Biswas Transfer 104 $2,519,746
As advised by the company. Transfer of Ordinary Shares from Mr Biswas to Sanya Holdings Pty Ltd as trustee of The Biswas Family Trust.
12 Mar 2021 Sandeep Biswas Transfer 61 $1,467,934
As advised by the company. Release and transfer of all of the remaining deferred Ordinary Shares held by Pacific Custodians Pty Ltd as
trustee of the Newcrest Employee Share Trust granted under the terms of the FY18 STI Plan to Mr Biswas.
12 Mar 2021 Sandeep Biswas Transfer 104 $2,519,746
As advised by the company. Transfer of Ordinary Shares from Mr Biswas to Sanya Holdings Pty Ltd as trustee of The Biswas Family Trust.
12 Mar 2021 Sandeep Biswas Transfer 61 $1,467,934
As advised by the company. Release and transfer of Ordinary Shares to Mr Biswas from Pacific Custodians as
trustee of the Newcrest Employee Share Trust in accordance with the FY18 and
FY19 STI Plan Rules.
04 Dec 2020 Sandeep Biswas Issued 147 $4,025,048
Issue of securities. 498,738 - Performance Rights
04 Dec 2020 Gerard Bond Issued 41 $1,118,061
Issue of securities. 128,779 - Performance Rights
23 Nov 2020 Sandeep Biswas Issued 115 $3,279,112
Conversion of securities.
23 Nov 2020 Sandeep Biswas Expiry 60 $1,714,984
As advised by the company. 466,614 - Performance Rights. Performance Rights lapsed.
23 Nov 2020 Sandeep Biswas Exercise 115 $3,279,112
Conversion of securities. 350,867 - Performance Rights.
23 Nov 2020 Gerard Bond Issued 27 $772,247
Conversion of securities.
23 Nov 2020 Gerard Bond Expiry 14 $403,900
As advised by the company. 114,963 - Performance Rights. Performance Rights lapsed.
23 Nov 2020 Gerard Bond Exercise 27 $772,247
Conversion of securities. 87,704 - Performance Rights.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Sandeep Biswas Chief Executive OfficerManaging Director Jan 2014
Mr Biswas was previously Chief Executive Officer of Pacific Aluminium, a wholly owned subsidiary within the Rio Tinto group, which incorporated the bauxite, alumina, refining and smelting operations in Australia and New Zealand. He began his career with Mount Isa Mines, working in both Australia and Europe. Mr Biswas has also worked for Western Mining Corporation in Australia and Rio Tinto in Canada and Australia. He has experience in research, operations, business development and projects, across commodities including aluminium, copper, lead, zinc and nickel Other Current Directorships/Appointments of his include as Vice Chairman of the Minerals Council of Australia (Vice Chairman from 2018, Director from 2014), Vice Chairman of the World Gold Council (Vice Chairman from 2020, Director from 2017), Member of ICMM Council (from 2017)
Mr Philip Stanley Aiken Non-Executive Director Apr 2013
Mr Aiken has Australian and international business experience, principally in the engineering and resources sectors. He was Group President Energy BHP Billiton, President BHP Petroleum, Managing Director BOC/CIG, Chief Executive of BTR Nylex and Senior Advisor Macquarie Capital (Europe) Other Current Directorships/Appointments of his include as Business Ambassador, Business Events Sydney Pty Ltd (from 2016)
Mr Peter William Tomsett Non-Executive Director Sep 2018
Mr Tomsett has gold mining and international business experience as both an executive and non-executive director of a range of mining companies listed on the Australian, Toronto, New York and London stock exchanges. His last executive role was as the President and Chief Executive Officer of global gold and copper company, Placer Dome Inc, where he worked for 20 years in project, operational and executive roles. He has been the Chairman and Managing Director of Kidston Gold Mines Ltd and the Non-Executive Chairman of Equinox Minerals Ltd and Silver Standard Resources Inc. He has also held numerous other Board positions in mining, energy and construction companies and associations including as a Director of OZ Minerals Ltd, Acacia Mining plc, Talisman Energy Inc, North American Energy Partners Inc, Africo Resources Ltd, World Gold Council, Minerals Council of Australia, and International Council for Mining and Metals.
Mr Peter Algernon Franc Hay Non-Executive DirectorNon-Executive Chairman Aug 2013
Mr Hay has a background and experience in business, corporate law, finance and investment banking advisory work, with a particular expertise in relation to mergers and acquisitions. He has also had involvement in advising governments and government-owned enterprises. Mr Hay was a partner of the legal firm Freehills until 2005, where he served as Chief Executive Officer from 2000 and is a former member of the Australian Takeovers Panel. His current Directorships/Appointments are as Chairman of Australia Pacific Airports Corporation Limited (from 2019), Chairman of Mutual Trust Pty Ltd (from 2020) Director of Cormack Foundation Pty Ltd (from 2005), Member of AICD Corporate Governance Committee (from 2012)
Ms Jane Frances McAloon Non-Executive Director Jul 2021
Ms McAloon has experience in the resources, energy, infrastructure and utilities industries. She spent 9 years as Group Company Secretary at BHP, including 2 years on the Group Management Committee as President Governance. Prior to that, Ms McAloon was Group Manager, Corporate & External Services & Company Secretary at AGL, had leadership roles with the NSW Government and worked in private legal practice. Ms McAloon is a Non-Executive Director of United Malt Group and Home Consortium. She is also on the Board of Allianz Australia and Energy Australia. She is Chairman of the Monash University Foundation and an independent member of Allens' Advisory Board. She is retiring shortly from the Board of Viva Energy. She was awarded a Monash University Fellowship in 2018. She will also appointed as member of Human Resources committee of NCM from 01/07/2021.
Ms Vickki Anne McFadden Non-Executive Director Oct 2016
Ms McFadden is an experienced company director and has experience in several roles as member or chairman of audit and risk committees. Ms McFadden has a background in finance and law. She is a former investment banker with considerable expertise in corporate finance transactions, having served as Managing Director of Investment Banking at Merrill Lynch in Australia and as a Director of Centaurus Corporate Finance and a former President of the Australian Takeovers Panel. Other Current Directorships/Appointments of her is as Director of Allianz Australia Limited (from 2020)
Mr Gerard Bond Chief Financial OfficerFinance Director Feb 2012
Mr Bond has experience in the global financial and resources industry with BHP Billiton, Coopers & Lybrand and Price Waterhouse. Prior to joining Newcrest, Mr Bond was with BHP Billiton for over 14 years where he held a number of senior executive roles in Europe and Australia including in Mergers and Acquisitions, Treasury, as Deputy CFO of the Aluminium business, CFO and then Acting President of the Nickel business, and as BHP Billiton's Head of Group Human Resource Other Current Directorships/Appointments of his include as Alternate Director of the World Gold Council (from 2017)
Dr Roger John Higgins Non-Executive Director Oct 2015
Dr Higgins brings experience leading mining companies and operations, and has working knowledge of Papua New Guinea as a current Non-Executive Director and a former Managing Director of Ok Tedi Mining Limited in Papua New Guinea. In his most recent executive position, Dr Higgins served as Senior Vice President, Copper at Canadian metals and mining company, Teck Resources Limited. Prior to this role he was Vice President and Chief Operating Officer with BHP Billiton Base Metals Customer Sector Group working in Australia and also held senior positions with BHP Billiton in Chile. He also holds the position of Adjunct Professor with the Sustainable Minerals Institute, University of Queensland Other Current Directorships/Appointments of his include as Chair of the Advisory Board, PAX Republic (from 2019), Director of Ok Tedi Mining Limited (from 2014), Member of the Sustainable Minerals Institute Advisory Board, University of Queensland (from 2016), Member of the Energy and Resources Advisory Board, University of Adelaide (from 2019)
Ms Sally-Anne Georgina Layman Non-Executive Director Oct 2020
Ms Layman has over 26 years of international experience in resources and corporate finance. She spent 14 years with the Macquarie Group in a range of senior positions, including as Division Director and Joint Head of the Perth office of the Metals, Mining & Agriculture Division. Prior to that, Ms Layman held various positions with resource companies including Mount Isa Mines, Great Central Mines and Normandy Yandal. Her other Current Directorships/Appointments include as Director of RL Advisory Pty Limited (from 2017)
Mrs Claire Hannon Deouty Company Secretary Aug 2015
-
Ms Maria Sanz Perez Company Secretary Jul 2020
-
Seil Song Chief Development Officer (CDO)
-
Maria Sanz Perez Chief Legal Risk & Compliance Officer (CLRCO)
-
Philip Stephenson Chief Operating Officer (COO) - Australia & Americas
-
Craig Jones Chief Operating Officer (COO) - Papua New Guinea
-
Lisa Ali Chief People & Sustainability Officer (CPSO)
-
Suresh Vadnagra Chief Technical & Projects Officer (CTPO)
-
Maria Sanz Perez Company Secretary
-
Claire Hannon Deouty Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 373,581,813 45.71%
J P Morgan Nominees Australia Pty Limited 141,741,797 17.34%
Citicorp Nominees Pty Limited 123,379,503 15.10%
National Nominees Limited 25,108,224 3.07%
BNP Paribas Noms Pty Ltd <Drp> 17,879,201 2.19%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 11,997,948 1.47%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 7,161,717 0.88%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> I 5,618,002 0.69%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 4,151,001 0.51%
BNP Paribas Nominees Pty Ltd Acf Clearstream 3,336,525 0.41%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,885,425 0.35%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retail Client Drp> 2,068,252 0.25%
Pacific Custodians Pty Limited <Employee Share Tst A/C> 1,556,605 0.19%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,475,404 0.18%
Pacific Custodians Pty Limited <Ncm Plans Ctrl> 1,455,000 0.18%
MCCUSKER HOLDINGS PTY LTD 1,390,410 0.17%
Argo Investments Limited 1,358,484 0.17%
National Nominees Limited <Db A/C> 1,251,821 0.15%
Merrill Lynch (Australia) Nominees Pty Limited 1,159,528 0.14%
Amp Life Limited 1,037,401 0.13%

Profile

since

Note