Motley Fool Australia

Newcrest Mining Ltd (ASX: NCM) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $18.98 billion
P/E Ratio 14.68
Dividend Yield 1.80%
Shares Outstanding 816.56 million
Earnings per share 1.650
Dividend per share 0.44
Year To Date Return -5.19%
Earnings Yield 6.81%
Franking 100%

Newcrest Mining Limited (ASX: NCM) Latest News

Woman with surprised expression at changing asx share price in newspaper

ASX 200 Weekly Wrap: ASX cools on earnings reality check

More »

watch broker buy

5 things to watch on the ASX 200 on Monday

More »

positive asx share price represented by lots of hands all making thumbs up gesture

2 standout ASX results from last week

More »

finger pressing red button on keyboard labelled Buy

Brokers name 3 ASX shares to buy right now

More »

5 things to watch on the ASX 200 on Friday

More »

Hand holding gold nugget ASX stocks buy

3 ASX 200 gold miners paying dividends

More »

ASX share

ASX 200 down 0.1%: Telstra update impresses, AMP sinks, Newcrest jumps

More »

hand on touch screen lit up by a share price chart moving higher

Why Mesoblast, Newcrest, Sezzle & Telstra shares are racing higher

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
18 Feb 2021 $0.1931 100.00% Interim 25 Mar 2021
21 Aug 2020 $0.2438 100.00% Final 25 Sep 2020
20 Feb 2020 $0.1136 100.00% Interim 27 Mar 2020
22 Aug 2019 $0.2146 100.00% Final 26 Sep 2019
20 Feb 2019 $0.1047 100.00% Interim 22 Mar 2019
28 Aug 2018 $0.1505 100.00% Final 05 Oct 2018
21 Mar 2018 $0.0968 100.00% Interim 02 May 2018
20 Sep 2017 $0.0942 69.96% Final 27 Oct 2017
22 Mar 2017 $0.0979 0.00% Interim 28 Apr 2017
21 Sep 2016 $0.0982 0.00% Final 18 Oct 2016
18 Mar 2013 $0.1200 0.00% Interim 16 Apr 2013
24 Sep 2012 $0.2300 15.00% Final 19 Oct 2012
19 Mar 2012 $0.1200 0.00% Interim 17 Apr 2012
21 Nov 2011 $0.2000 0.00% Special Cash 16 Dec 2011
26 Sep 2011 $0.2000 0.00% Final 21 Oct 2011
21 Mar 2011 $0.1000 0.00% Interim 15 Apr 2011
27 Sep 2010 $0.2000 0.00% Final 22 Oct 2010
22 Mar 2010 $0.0500 0.00% Interim 16 Apr 2010
21 Sep 2009 $0.1500 0.00% Final 16 Oct 2009
19 Sep 2005 $0.0500 49.00% Final 14 Oct 2005
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Newcrest Mining Ltd (ASX: NCM)

Newcrest Mining Limited (NCM) is one of the world’s largest gold mining companies, with its portfolio located in Australia, the Pacific region, Asia and Africa.

Headquartered in Melbourne, Newcrest has interests in six production provinces in four countries and a portfolio of brown and greenfield exploration projects.

Newcrest shares were first publicly listed in 1987 and the mining giant now sits on the ASX as one of Australia’s largest listed companies.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2021 $23.24 $-0.20 -0.85% 2,883,794 $23.31 $23.63 $23.09
04 Mar 2021 $23.44 $-0.81 -3.34% 4,144,483 $23.73 $23.76 $23.22
03 Mar 2021 $24.25 $0.39 1.63% 2,739,149 $24.47 $24.49 $24.12
02 Mar 2021 $23.86 $-0.60 -2.45% 3,224,307 $24.12 $24.29 $23.84
01 Mar 2021 $24.46 $-0.18 -0.73% 3,476,970 $24.18 $24.63 $24.12
26 Feb 2021 $24.64 $-0.04 -0.16% 4,405,066 $24.02 $24.77 $23.96
25 Feb 2021 $24.68 $-0.62 -2.45% 2,636,245 $25.20 $25.30 $24.68
24 Feb 2021 $25.30 $-0.14 -0.55% 2,931,786 $25.12 $25.37 $24.81
23 Feb 2021 $25.44 $1.07 4.39% 5,091,136 $25.00 $25.46 $24.85
22 Feb 2021 $24.37 $0.13 0.54% 9,979,937 $24.34 $24.49 $23.64
19 Feb 2021 $24.24 $0.12 0.50% 5,254,832 $24.08 $24.34 $24.03
18 Feb 2021 $24.12 $-0.40 -1.63% 4,715,679 $24.00 $24.36 $23.30
17 Feb 2021 $24.52 $-1.16 -4.52% 3,243,083 $25.49 $25.50 $24.45
16 Feb 2021 $25.68 $-0.37 -1.42% 2,189,229 $26.19 $26.22 $25.62
15 Feb 2021 $26.05 $0.09 0.35% 1,789,395 $26.16 $26.38 $25.98
12 Feb 2021 $25.96 $-0.26 -0.99% 3,244,769 $26.30 $26.54 $25.96
11 Feb 2021 $26.22 $1.02 4.05% 4,318,802 $26.34 $26.72 $26.13
10 Feb 2021 $25.20 $-0.02 -0.08% 2,869,463 $25.30 $25.39 $25.10
09 Feb 2021 $25.22 $0.01 0.04% 2,645,361 $25.35 $25.49 $25.08
08 Feb 2021 $25.21 $0.34 1.37% 2,503,619 $25.19 $25.37 $25.07
05 Feb 2021 $24.87 $0.02 0.08% 3,609,976 $25.00 $25.05 $24.71
04 Feb 2021 $24.85 $-0.56 -2.20% 3,004,549 $25.28 $25.35 $24.85
03 Feb 2021 $25.41 $-0.12 -0.47% 2,338,812 $25.42 $25.72 $25.20
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
04 Dec 2020 Sandeep Biswas Issued 147 $4,025,048
04 Dec 2020 Gerard Bond Issued 41 $1,118,061
23 Nov 2020 Gerard Bond Issued 27 $772,247
23 Nov 2020 Gerard Bond Expiry 14 $403,900
23 Nov 2020 Gerard Bond Exercise 27 $772,247
23 Nov 2020 Sandeep Biswas Issued 115 $3,279,112
23 Nov 2020 Sandeep Biswas Expiry 60 $1,714,984
23 Nov 2020 Sandeep Biswas Exercise 115 $3,279,112
14 Oct 2020 Sandeep Biswas Issued 33 $1,048,755
14 Oct 2020 Gerard Bond Issued 11 $352,745
25 Sep 2020 Philip Aiken Issued 141 $4,480
25 Sep 2020 Peter Tomsett Issued 162 $5,148
25 Sep 2020 Peter Hay Issued 287 $9,120
25 Sep 2020 Peter Hay Issued 144 $4,576
25 Sep 2020 Vickki McFadden Issued 86 $2,733
05 Jun 2020 Gerard Bond Issued 1 $30,003
05 Jun 2020 Peter Hay Issued 1 $30,003
05 Jun 2020 Vickki McFadden Issued 1 $30,003
05 Jun 2020 Peter Tomsett Issued 1 $30,003
05 Jun 2020 Sandeep Biswas Issued 1 $30,003
05 Jun 2020 Roger Higgins Issued 1 $30,003
05 Jun 2020 Xiaoling Liu Issued 1 $30,003
27 Mar 2020 Philip Aiken Issued 75 $2,091
27 Mar 2020 Vickki McFadden Issued 42 $1,170
27 Mar 2020 Peter Hay Issued 72 $2,007
27 Mar 2020 Peter Hay Issued 152 $4,237
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Sandeep Biswas Chief Executive Officer,Managing Director Jan 2014
Mr Philip Stanley Aiken Non-Executive Director Apr 2013
Mr Peter William Tomsett Non-Executive Director Sep 2018
Mr Peter Algernon Franc Hay Non-Executive Director,Non-Executive Chairman Aug 2013
Ms Vickki Anne McFadden Non-Executive Director Oct 2016
Mr Gerard Bond Chief Financial Officer,Finance Director,Executive Director Jan 2012
Dr Roger John Higgins Non-Executive Director Oct 2015
Ms Sally-Anne Georgina Layman Non-Executive Director Oct 2020
Mrs Claire Hannon Deouty Company Secretary Aug 2015
Ms Maria Sanz Perez Company Secretary Jul 2020
Maria Sanz Perez Company Secretary
Claire Hannon Deouty Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 398,389,894 48.82%
J P Morgan Nominees Australia Pty Limited 159,274,471 19.52%
Citicorp Nominees Pty Limited 113,578,575 13.92%
National Nominees Limited 26,026,247 3.19%
Bnp Paribas Nominees Pty Ltd 15,592,233 1.91%
Bnp Paribas Noms Pty Ltd (Drp) 9,180,093 1.12%
HSBC Custody Nominees (Australia) Limited i 4,867,941 0.60%
Citicorp Nominees Pty Limited i 4,172,052 0.51%
BNP Paribas Nominees Pty Ltd i 2,739,226 0.34%
HSBC Custody Nominees (Australia) Limited ii 2,487,983 0.30%
Pacific Custodians Pty Limited 2,241,920 0.27%
Hsbc Custody Nominees (Australia) Limited III 1,666,872 0.20%
AMP Life Limited 1,362,201 0.17%
Pacific Custodians Pty Limited I 1,323,754 0.16%
National Nominees Limited I 1,130,596 0.14%
Mccusker Holdings Pty Ltd 800,000 0.10%
Cs Third Nominees Pty Limited 772,433 0.09%
BNP Paribas Nominees Pty Ltd ii 762,245 0.09%
Merrill Lynch (Australia) Nominees Pty Limited 734,482 0.09%
Netwealth Investments Limited 699,431 0.09%
Show more