Myer Holdings Ltd (ASX: MYR) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$299.77 million
P/E Ratio
21.23
Dividend Yield
N/A
Shares Outstanding
821.28 million
Earnings per share
-0.210
Dividend per share
N/A
Year To Date Return
-23.96%
Earnings Yield
4.71%
Franking
100%
Myer Holdings Limited (ASX: MYR) Latest News
Why ASX, Kogan, Myer, & Northern Star shares are dropping lower
James Mickleboro | November 24, 2020 1:39pm
Why the Myer (ASX:MYR) share price is at an 8-month high
Sebastian Bowen | November 24, 2020 8:49am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Sep 2017 | $0.0200 | 100.00% | Final | 09 Nov 2017 |
| 24 Mar 2017 | $0.0300 | 100.00% | Interim | 04 May 2017 |
| 28 Sep 2016 | $0.0300 | 100.00% | Final | 10 Nov 2016 |
| 24 Mar 2016 | $0.0200 | 100.00% | Interim | 05 May 2016 |
| 26 Mar 2015 | $0.0700 | 100.00% | 07 May 2015 | |
| 25 Sep 2014 | $0.0550 | 100.00% | 13 Nov 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Myer Holdings Ltd (ASX: MYR)
Myer is Australia's largest department store operator, with some 60 stores that are mostly spread across eastern states. Stores are generally located in areas of high foot traffic in major metropolitan shopping centres. Competitive advantages include a well-established brand and scale benefits from a relatively large revenue base. The brand is somewhat iconic among Australian domestic consumers. The group's loyalty programme has more than 5 million members.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Dec 2020 | $0.37 | $-0.01 | -2.67% | 3,387,707 | $0.37 | $0.38 | $0.37 |
| 01 Dec 2020 | $0.38 | $0.01 | 2.74% | 3,480,375 | $0.36 | $0.38 | $0.36 |
| 30 Nov 2020 | $0.37 | $-0.01 | -2.70% | 4,954,800 | $0.38 | $0.38 | $0.36 |
| 27 Nov 2020 | $0.37 | $-0.02 | -5.19% | 3,905,918 | $0.39 | $0.39 | $0.37 |
| 26 Nov 2020 | $0.39 | $0.02 | 5.48% | 7,524,736 | $0.36 | $0.39 | $0.36 |
| 25 Nov 2020 | $0.37 | $0.00 | 0.00% | 9,322,259 | $0.37 | $0.38 | $0.35 |
| 24 Nov 2020 | $0.37 | $-0.01 | -2.70% | 21,174,578 | $0.38 | $0.39 | $0.35 |
| 23 Nov 2020 | $0.37 | $0.04 | 11.94% | 19,514,033 | $0.35 | $0.38 | $0.34 |
| 20 Nov 2020 | $0.34 | $0.03 | 9.84% | 21,749,983 | $0.31 | $0.34 | $0.31 |
| 19 Nov 2020 | $0.31 | $0.03 | 10.71% | 21,023,228 | $0.29 | $0.32 | $0.28 |
| 18 Nov 2020 | $0.28 | $0.01 | 3.64% | 5,994,233 | $0.28 | $0.29 | $0.28 |
| 17 Nov 2020 | $0.28 | $0.01 | 3.70% | 4,344,136 | $0.27 | $0.28 | $0.27 |
| 16 Nov 2020 | $0.27 | $0.01 | 3.77% | 172,344 | $0.27 | $0.27 | $0.27 |
| 13 Nov 2020 | $0.27 | $-0.01 | -3.70% | 1,086,106 | $0.27 | $0.27 | $0.27 |
| 12 Nov 2020 | $0.27 | $0.01 | 3.77% | 1,797,667 | $0.27 | $0.27 | $0.27 |
| 11 Nov 2020 | $0.27 | $0.00 | 0.00% | 5,056,638 | $0.26 | $0.27 | $0.26 |
| 10 Nov 2020 | $0.27 | $-0.01 | -3.70% | 9,795,541 | $0.29 | $0.29 | $0.26 |
| 09 Nov 2020 | $0.27 | $0.01 | 3.85% | 9,556,485 | $0.26 | $0.28 | $0.25 |
| 06 Nov 2020 | $0.26 | $0.01 | 4.00% | 3,686,226 | $0.25 | $0.26 | $0.25 |
| 05 Nov 2020 | $0.25 | $0.00 | 0.00% | 1,907,754 | $0.25 | $0.25 | $0.24 |
| 04 Nov 2020 | $0.25 | $0.01 | 4.17% | 4,875,645 | $0.24 | $0.25 | $0.24 |
| 03 Nov 2020 | $0.24 | $0.00 | 0.00% | 3,046,756 | $0.24 | $0.24 | $0.23 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 134,499,461 | 16.38% |
| Metalgrove Pty Ltd | 88,450,664 | 10.77% |
| Citicorp Nominees Pty Limited | 60,121,957 | 7.32% |
| J P Morgan Nominees Australia Pty Limited | 40,671,723 | 4.95% |
| UBS Nominees Pty Ltd | 18,600,008 | 2.26% |
| National Nominees Limited | 11,509,069 | 1.40% |
| Glenn Hargraves Investments Pty Ltd | 7,200,000 | 0.88% |
| Bnp Paribas Noms Pty Ltd | 5,198,348 | 0.63% |
| Bnp Paribas Noms Pty Ltd I | 5,122,085 | 0.62% |
| BNP Paribas Nominees Pty Ltd | 4,735,574 | 0.58% |
| Happy Saba Group No 1 Pty Ltd | 4,300,000 | 0.52% |
| Ace Property Holdings Pty Ltd | 4,200,000 | 0.51% |
| Sprout Group Pty Ltd | 4,000,000 | 0.49% |
| Mutual Trust Pty Ltd | 3,671,927 | 0.45% |
| Mr Pat O'Neill | 3,478,649 | 0.42% |
| Mr Todd Ewan Penfold | 3,148,000 | 0.38% |
| Riadis Holdings Pty Ltd | 3,000,000 | 0.37% |
| BNP Paribas Nominees Pty Ltd i | 2,644,074 | 0.32% |
| Dr Peter Malcolm Heyworth | 2,603,300 | 0.32% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 2,073,860 | 0.25% |