Motley Fool Australia

Myer Holdings Ltd (ASX: MYR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $299.77 million
P/E Ratio 21.23
Dividend Yield N/A
Shares Outstanding 821.28 million
Earnings per share -0.210
Dividend per share N/A
Year To Date Return -23.96%
Earnings Yield 4.71%
Franking 100%

Myer Holdings Limited (ASX: MYR) Latest News

These are the 10 most shorted shares on the ASX

More »

bad asx shares represented by woman hiding face under her jumper

3 ASX companies named and shamed as worst in industry

More »

red arrow pointing down, falling share price

Why ASX, Kogan, Myer, & Northern Star shares are dropping lower

More »

fashion asx share price rise represented by two women dancing among confetti

Why the Myer (ASX:MYR) share price is at an 8-month high

More »

three yellow exclamation marks on blue background

Here are the 10 most shorted shares on the ASX

More »

Here are the 10 most shorted shares on the ASX

More »

These are the 10 most shorted shares on the ASX

More »

Chess board with person knocking over black piece with white piece

Follow the money: Executive moves in ASX shares

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
27 Sep 2017 $0.0200 100.00% Final 09 Nov 2017
24 Mar 2017 $0.0300 100.00% Interim 04 May 2017
28 Sep 2016 $0.0300 100.00% Final 10 Nov 2016
24 Mar 2016 $0.0200 100.00% Interim 05 May 2016
26 Mar 2015 $0.0700 100.00% 07 May 2015
25 Sep 2014 $0.0550 100.00% 13 Nov 2014

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Myer Holdings Ltd (ASX: MYR)

Myer is Australia's largest department store operator, with some 60 stores that are mostly spread across eastern states. Stores are generally located in areas of high foot traffic in major metropolitan shopping centres. Competitive advantages include a well-established brand and scale benefits from a relatively large revenue base. The brand is somewhat iconic among Australian domestic consumers. The group's loyalty programme has more than 5 million members.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2020 $0.37 $-0.01 -2.67% 3,387,707 $0.37 $0.38 $0.37
01 Dec 2020 $0.38 $0.01 2.74% 3,480,375 $0.36 $0.38 $0.36
30 Nov 2020 $0.37 $-0.01 -2.70% 4,954,800 $0.38 $0.38 $0.36
27 Nov 2020 $0.37 $-0.02 -5.19% 3,905,918 $0.39 $0.39 $0.37
26 Nov 2020 $0.39 $0.02 5.48% 7,524,736 $0.36 $0.39 $0.36
25 Nov 2020 $0.37 $0.00 0.00% 9,322,259 $0.37 $0.38 $0.35
24 Nov 2020 $0.37 $-0.01 -2.70% 21,174,578 $0.38 $0.39 $0.35
23 Nov 2020 $0.37 $0.04 11.94% 19,514,033 $0.35 $0.38 $0.34
20 Nov 2020 $0.34 $0.03 9.84% 21,749,983 $0.31 $0.34 $0.31
19 Nov 2020 $0.31 $0.03 10.71% 21,023,228 $0.29 $0.32 $0.28
18 Nov 2020 $0.28 $0.01 3.64% 5,994,233 $0.28 $0.29 $0.28
17 Nov 2020 $0.28 $0.01 3.70% 4,344,136 $0.27 $0.28 $0.27
16 Nov 2020 $0.27 $0.01 3.77% 172,344 $0.27 $0.27 $0.27
13 Nov 2020 $0.27 $-0.01 -3.70% 1,086,106 $0.27 $0.27 $0.27
12 Nov 2020 $0.27 $0.01 3.77% 1,797,667 $0.27 $0.27 $0.27
11 Nov 2020 $0.27 $0.00 0.00% 5,056,638 $0.26 $0.27 $0.26
10 Nov 2020 $0.27 $-0.01 -3.70% 9,795,541 $0.29 $0.29 $0.26
09 Nov 2020 $0.27 $0.01 3.85% 9,556,485 $0.26 $0.28 $0.25
06 Nov 2020 $0.26 $0.01 4.00% 3,686,226 $0.25 $0.26 $0.25
05 Nov 2020 $0.25 $0.00 0.00% 1,907,754 $0.25 $0.25 $0.24
04 Nov 2020 $0.25 $0.01 4.17% 4,875,645 $0.24 $0.25 $0.24
03 Nov 2020 $0.24 $0.00 0.00% 3,046,756 $0.24 $0.24 $0.23
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Nov 2020 JoAnne Stephenson Buy 50 $18,210
25 Nov 2020 John King Buy 150 $54,000
09 Nov 2020 John King Issued 3 $929,507
28 Oct 2020 Garry Hounsell Transfer 1 $336,000
28 Oct 2020 Garry Hounsell Transfer 1 $336,000
11 Sep 2020 Margaret(Lyndsey) Cattermole Buy 458 $100,000
17 Mar 2020 JoAnne Stephenson Buy 50 $10,750
12 Mar 2020 Garry Hounsell Buy 400 $99,000
11 Mar 2020 John King Buy 350 $92,749
10 Mar 2020 Margaret(Lyndsey) Cattermole Buy 363 $99,889
06 Mar 2020 John King Buy 100 $33,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Jacqueline (Jacquie) Elizabeth Naylor Non-Executive Director May 2019
Mrs Margaret(Lyndsey) Cattermole Non-Executive Director Oct 2018
Mr David Whittle Non-Executive Director Nov 2015
Ms JoAnne M Stephenson Non-Executive Director,Acting Chairman Nov 2016
Mr John King Chief Executive Officer,Managing Director Jun 2018
Mr Nigel Chadwick Chief Financial Officer,Company Secretary Dec 2019
Nigel Chadwick Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 134,499,461 16.38%
Metalgrove Pty Ltd 88,450,664 10.77%
Citicorp Nominees Pty Limited 60,121,957 7.32%
J P Morgan Nominees Australia Pty Limited 40,671,723 4.95%
UBS Nominees Pty Ltd 18,600,008 2.26%
National Nominees Limited 11,509,069 1.40%
Glenn Hargraves Investments Pty Ltd 7,200,000 0.88%
Bnp Paribas Noms Pty Ltd 5,198,348 0.63%
Bnp Paribas Noms Pty Ltd I 5,122,085 0.62%
BNP Paribas Nominees Pty Ltd 4,735,574 0.58%
Happy Saba Group No 1 Pty Ltd 4,300,000 0.52%
Ace Property Holdings Pty Ltd 4,200,000 0.51%
Sprout Group Pty Ltd 4,000,000 0.49%
Mutual Trust Pty Ltd 3,671,927 0.45%
Mr Pat O'Neill 3,478,649 0.42%
Mr Todd Ewan Penfold 3,148,000 0.38%
Riadis Holdings Pty Ltd 3,000,000 0.37%
BNP Paribas Nominees Pty Ltd i 2,644,074 0.32%
Dr Peter Malcolm Heyworth 2,603,300 0.32%
HSBC Custody Nominees (Australia) Limited Gsco Eca 2,073,860 0.25%
Show more