Motley Fool Australia

Myer Holdings Ltd (ASX: MYR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $254.60 million
P/E Ratio 21.23
Dividend Yield N/A
Shares Outstanding 821.28 million
Earnings per share -0.210
Dividend per share N/A
Year To Date Return 8.62%
Earnings Yield 4.71%
Franking 100%

Myer Holdings Limited (ASX: MYR) Latest News

Personal finance warning

These are the 10 most shorted shares on the ASX

More »

falling asx share price represented by woman falling through mid air

Could this finally save the Myer (ASX:MYR) share price?

More »

three yellow exclamation marks on blue background

These are the 10 most shorted shares on the ASX

More »

stylised silhouette of a bear on financial graph background

These are the 10 most shorted shares on the ASX

More »

Christmas Shopping

Revealed: ASX Christmas winners and losers

More »

Broker holding red flag in front of bear

These are the 10 most shorted shares on the ASX

More »

Model bear in front of falling line graph, cheap stocks, cheap ASX shares

Here are the 10 most shorted ASX shares

More »

Personal finance warning

These are the 10 most shorted ASX shares

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
27 Sep 2017 $0.0200 100.00% Final 09 Nov 2017
24 Mar 2017 $0.0300 100.00% Interim 04 May 2017
28 Sep 2016 $0.0300 100.00% Final 10 Nov 2016
24 Mar 2016 $0.0200 100.00% Interim 05 May 2016
26 Mar 2015 $0.0700 100.00% 07 May 2015
25 Sep 2014 $0.0550 100.00% 13 Nov 2014

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Myer Holdings Ltd (ASX: MYR)

Myer is Australia's largest department store operator, with some 60 stores that are mostly spread across eastern states. Stores are generally located in areas of high foot traffic in major metropolitan shopping centres. Competitive advantages include a well-established brand and scale benefits from a relatively large revenue base. The brand is somewhat iconic among Australian domestic consumers. The group's loyalty programme has more than 5 million members.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Jan 2021 $0.31 $-0.01 -3.17% 2,147,517 $0.32 $0.33 $0.31
15 Jan 2021 $0.32 $0.01 3.23% 2,416,552 $0.32 $0.32 $0.31
14 Jan 2021 $0.31 $-0.01 -3.13% 2,116,292 $0.32 $0.32 $0.31
13 Jan 2021 $0.32 $0.03 10.17% 12,471,882 $0.30 $0.33 $0.30
12 Jan 2021 $0.30 $0.00 0.00% 1,190,734 $0.30 $0.30 $0.30
11 Jan 2021 $0.30 $0.00 0.00% 2,709,146 $0.30 $0.30 $0.29
08 Jan 2021 $0.30 $-0.01 -3.33% 1,972,423 $0.30 $0.31 $0.29
07 Jan 2021 $0.30 $0.01 3.39% 1,888,374 $0.30 $0.31 $0.30
06 Jan 2021 $0.30 $-0.01 -3.33% 2,461,286 $0.31 $0.31 $0.30
05 Jan 2021 $0.30 $0.00 0.00% 3,337,734 $0.30 $0.31 $0.30
04 Jan 2021 $0.30 $0.01 3.45% 2,155,535 $0.29 $0.31 $0.29
31 Dec 2020 $0.29 $-0.02 -6.56% 4,504,150 $0.30 $0.31 $0.29
30 Dec 2020 $0.31 $-0.01 -3.23% 3,970,441 $0.31 $0.32 $0.30
29 Dec 2020 $0.31 $0.01 3.33% 4,673,870 $0.31 $0.32 $0.31
24 Dec 2020 $0.30 $0.01 3.45% 10,668,952 $0.29 $0.32 $0.29
23 Dec 2020 $0.29 $0.02 7.41% 3,431,328 $0.28 $0.29 $0.28
22 Dec 2020 $0.27 $-0.01 -3.57% 2,179,660 $0.28 $0.28 $0.27
21 Dec 2020 $0.28 $0.01 3.70% 5,636,686 $0.27 $0.29 $0.26
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Nov 2020 JoAnne Stephenson Buy 50 $18,210
25 Nov 2020 John King Buy 150 $54,000
09 Nov 2020 John King Issued 3 $929,507
28 Oct 2020 Garry Hounsell Transfer 1 $336,000
28 Oct 2020 Garry Hounsell Transfer 1 $336,000
11 Sep 2020 Margaret(Lyndsey) Cattermole Buy 458 $100,000
17 Mar 2020 JoAnne Stephenson Buy 50 $10,750
12 Mar 2020 Garry Hounsell Buy 400 $99,000
11 Mar 2020 John King Buy 350 $92,749
10 Mar 2020 Margaret(Lyndsey) Cattermole Buy 363 $99,889
06 Mar 2020 John King Buy 100 $33,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Jacqueline (Jacquie) Elizabeth Naylor Non-Executive Director May 2019
Mrs Margaret(Lyndsey) Cattermole Non-Executive Director Oct 2018
Mr David Whittle Non-Executive Director Nov 2015
Ms JoAnne M Stephenson Non-Executive Director,Acting Chairman Nov 2016
Mr John King Chief Executive Officer,Managing Director Jun 2018
Mr Nigel Chadwick Chief Financial Officer,Company Secretary Dec 2019
Nigel Chadwick Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 134,499,461 16.38%
Metalgrove Pty Ltd 88,450,664 10.77%
Citicorp Nominees Pty Limited 60,121,957 7.32%
J P Morgan Nominees Australia Pty Limited 40,671,723 4.95%
UBS Nominees Pty Ltd 18,600,008 2.26%
National Nominees Limited 11,509,069 1.40%
Glenn Hargraves Investments Pty Ltd 7,200,000 0.88%
Bnp Paribas Noms Pty Ltd 5,198,348 0.63%
Bnp Paribas Noms Pty Ltd I 5,122,085 0.62%
BNP Paribas Nominees Pty Ltd 4,735,574 0.58%
Happy Saba Group No 1 Pty Ltd 4,300,000 0.52%
Ace Property Holdings Pty Ltd 4,200,000 0.51%
Sprout Group Pty Ltd 4,000,000 0.49%
Mutual Trust Pty Ltd 3,671,927 0.45%
Mr Pat O'Neill 3,478,649 0.42%
Mr Todd Ewan Penfold 3,148,000 0.38%
Riadis Holdings Pty Ltd 3,000,000 0.37%
BNP Paribas Nominees Pty Ltd i 2,644,074 0.32%
Dr Peter Malcolm Heyworth 2,603,300 0.32%
HSBC Custody Nominees (Australia) Limited Gsco Eca 2,073,860 0.25%
Show more