Motley Fool Australia

Magellan Financial Group Ltd (ASX: MFG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $10.74 billion
P/E Ratio 27.10
Dividend Yield 3.63%
Shares Outstanding 183.64 million
Earnings per share 2.183
Dividend per share 2.15
Year To Date Return 7.69%
Earnings Yield 3.69%
Franking 75%

Magellan Financial Group Ltd (ASX: MFG) Latest News

finger selecting sad face from choice of happy, sad and neutral faces on screen

Why the Magellan (ASX:MFG) share price dipped lower today

More »

Top brokers name 3 ASX shares to sell today

More »

hand on touch screen lit up by a share price chart moving higher

ASX stock of the day: Platinum (ASX:PTM) shares up 6%

More »

fingers walking up piles of coins towards bag of cash signifying asx dividend shares

3 ASX shares with large dividend yields

More »

Big dog faces off with little dog, representing short seller attack

Can Magellan (ASX:MFG) prosper in a market dominated by Macquarie (ASX:MQG)?

More »

ASX dividend shares

3 ASX dividend shares with large and growing dividends

More »

buy and hold

Here are the shares Magellan has been buying recently

More »

fingers walking up piles of coins towards bag of cash signifying asx dividend shares

2 ASX dividend shares with yields over 5% today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
17 Aug 2020 $1.2200 75.00% Final 26 Aug 2020
18 Feb 2020 $0.9291 75.00% Interim 27 Feb 2020
16 Aug 2019 $1.1140 75.00% Final 29 Aug 2019
19 Feb 2019 $0.7380 75.00% Interim 28 Feb 2019
14 Aug 2018 $0.9000 100.00% Final 27 Aug 2018
09 Feb 2018 $0.4450 100.00% Interim 20 Feb 2018
21 Feb 2017 $0.3840 100.00% Interim 02 Mar 2017
17 Aug 2016 $0.3800 100.00% Final 26 Aug 2016
23 Feb 2016 $0.5130 100.00% Interim 04 Mar 2016
17 Aug 2015 $0.3780 100.00% Final 26 Aug 2015
25 Feb 2015 $0.3710 100.00% 09 Mar 2015
20 Aug 2014 $0.2180 100.00% 01 Sep 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Magellan Financial Group Ltd (ASX: MFG)

Magellan Financial Group Ltd (ASX:MFG) is a funds management business that grows and safeguards the wealth of its clients by investing in some of the world’s top companies. MFG’s investment team manages global equity and infrastructure strategies to high net worth and retail investors in Australia, New Zealand and institutional investors globally.

Based in Sydney, the company was founded in 2006 by Hamish Douglass and Chris Mackay. MFG’s four investment funds are the Global Equities, Infrastructure, Sustainable and Australian Equities. The fund management activities are undertaken by Magellan Asset Management Limited.

Magellan was listed on the ASX in 2004. The company has received multiple industry awards and is a highly rated fund manager of global equities and global listed infrastructure, in Australia and overseas. The Magellan share price has gone from strength to strength and is now a top 100 ASX-listed company.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2020 $58.50 $-0.94 -1.58% 595,475 $59.11 $59.73 $58.09
01 Dec 2020 $59.44 $0.26 0.44% 525,935 $58.73 $60.44 $58.24
30 Nov 2020 $59.18 $-1.80 -2.95% 1,012,749 $60.71 $61.28 $58.85
27 Nov 2020 $60.98 $0.25 0.41% 363,176 $61.09 $61.30 $60.00
26 Nov 2020 $60.73 $0.26 0.43% 335,572 $60.25 $61.13 $60.06
25 Nov 2020 $60.47 $-1.53 -2.47% 844,906 $61.66 $61.92 $60.04
24 Nov 2020 $62.00 $0.56 0.91% 346,246 $61.18 $62.83 $61.18
23 Nov 2020 $61.44 $-0.99 -1.59% 326,361 $62.43 $62.55 $61.35
20 Nov 2020 $62.43 $0.14 0.22% 371,518 $62.31 $62.79 $61.91
19 Nov 2020 $62.29 $0.94 1.53% 484,469 $61.75 $62.29 $61.27
18 Nov 2020 $61.35 $0.72 1.19% 466,132 $60.08 $61.55 $60.08
17 Nov 2020 $60.63 $-0.36 -0.59% 638,489 $62.09 $62.28 $60.06
16 Nov 2020 $60.99 $0.48 0.79% 21,300 $61.08 $61.18 $60.63
13 Nov 2020 $60.51 $-0.46 -0.75% 392,901 $61.00 $61.26 $60.18
12 Nov 2020 $60.97 $-1.42 -2.28% 705,990 $62.12 $62.38 $60.67
11 Nov 2020 $62.39 $1.88 3.11% 934,197 $61.38 $62.98 $61.00
10 Nov 2020 $60.51 $-0.87 -1.42% 1,212,351 $63.48 $63.48 $59.64
09 Nov 2020 $61.38 $1.38 2.30% 888,661 $60.96 $61.38 $60.52
06 Nov 2020 $60.00 $-0.14 -0.23% 706,830 $61.60 $62.62 $59.88
05 Nov 2020 $60.14 $1.96 3.37% 786,625 $59.00 $60.77 $59.00
04 Nov 2020 $58.18 $1.04 1.82% 591,693 $56.90 $58.95 $55.41
03 Nov 2020 $57.14 $2.27 4.14% 678,758 $55.10 $57.84 $55.10
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
09 Nov 2020 Robert Fraser Sell 99 $6,036,669
07 Oct 2020 Paul Lewis Sell 150 $9,018,945


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Colette Mary Garnsey Non-Executive Director Nov 2020
Mr Robert Darius Fraser Non-Executive Director Apr 2014
Mr John Anthony Eales Non-Executive Director Jul 2017
Mr Paul Anthony Lewis Non-Executive Director Dec 2006
Mr Hamish Macquarie Douglass Non-Executive Chairman,Non-Executive Director May 2009
Dr Brett Peter Cairns Executive Director,Chief Executive Officer,Managing Director Jan 2007
Mr Hamish Roy McLennan Non-Executive Director,Non-Executive Deputy Chairman Mar 2016
Ms Karen Leslie Phin Non-Executive Director Apr 2014
Ms Marcia Paulina Venegas Company Secretary Mar 2019
Kirsten Morton Chief Financial Officer
Marcia Paulina Venegas Company Secretary
Craig Wright Head - Governance & Advisory
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 33,954,450 18.63%
Midas Touch Investments Pty Ltd 21,001,577 11.52%
JP Morgan Nominees Australia Limited 20,784,710 11.40%
Magellan Equities Pty Limited 17,138,949 9.40%
Citicorp Nominees Pty Limited 9,712,476 5.33%
National Nominees Limited 4,486,559 2.46%
Marsev Pty Limited 2,699,724 1.48%
Bnp Paribas Nominees Pty Ltd 1,980,302 1.09%
Mr David Doyle 1,500,000 0.82%
Aljamat Pty Ltd 1,310,000 0.72%
Bnp Paribas Noms Pty Ltd 1,242,767 0.68%
Nota Bene Investments Pty Ltd 1,166,619 0.64%
lash Pty Limited 1,130,331 0.62%
Emmanuel Capital Pty Ltd 1,000,000 0.55%
Netwealth Investments Limited 792,222 0.43%
HSBC Custody Nominees (Australia) Limited (I) 776,235 0.43%
Mr Brett William Fisher Paton & Mrs Vicki Anne Paton 770,000 0.42%
Invia Custodian Pry Limited 750,000 0.41%
Invia Custodian Pty Limited 750,000 0.41%
Mr Philip Alan Kenneth Naylor & Mrs Andrea Naylor 650,000 0.36%
Show more