Magellan Financial Group Ltd (ASX: MFG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$8.82 billion
P/E Ratio
21.74
Dividend Yield
4.57%
Shares Outstanding
183.79 million
Earnings per share
2.207
Dividend per share
1.94
Year To Date Return
-8.78%
Earnings Yield
4.60%
Franking
74.9974255998%
Magellan Financial Group Ltd (ASX: MFG) Latest News
2 ASX 200 shares that keep growing their dividends
Tristan Harrison | February 11, 2021 2:22pm
Why AMP, Ecofibre, Magellan, & Vita shares are sinking today
James Mickleboro | February 11, 2021 11:25am
Why the Magellan (ASX:MFG) share price is tumbling 5% lower today
James Mickleboro | February 11, 2021 11:03am
Why Magellan, News Corp, REA Group, & Temple & Webster shares are racing higher
James Mickleboro | February 5, 2021 11:36am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Feb 2021 | $0.9711 | 75.00% | Interim | 25 Feb 2021 |
| 17 Aug 2020 | $1.2200 | 75.00% | Final | 26 Aug 2020 |
| 18 Feb 2020 | $0.9291 | 75.00% | Interim | 27 Feb 2020 |
| 16 Aug 2019 | $1.1140 | 75.00% | Final | 29 Aug 2019 |
| 19 Feb 2019 | $0.7380 | 75.00% | Interim | 28 Feb 2019 |
| 14 Aug 2018 | $0.9000 | 100.00% | Final | 27 Aug 2018 |
| 09 Feb 2018 | $0.4450 | 100.00% | Interim | 20 Feb 2018 |
| 21 Feb 2017 | $0.3840 | 100.00% | Interim | 02 Mar 2017 |
| 17 Aug 2016 | $0.3800 | 100.00% | Final | 26 Aug 2016 |
| 23 Feb 2016 | $0.5130 | 100.00% | Interim | 04 Mar 2016 |
| 17 Aug 2015 | $0.3780 | 100.00% | Final | 26 Aug 2015 |
| 25 Feb 2015 | $0.3710 | 100.00% | 09 Mar 2015 | |
| 20 Aug 2014 | $0.2180 | 100.00% | 01 Sep 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Magellan Financial Group Ltd (ASX: MFG)
Magellan Financial Group Ltd (ASX:MFG) is a funds management business that grows and safeguards the wealth of its clients by investing in some of the world’s top companies. MFG’s investment team manages global equity and infrastructure strategies to high net worth and retail investors in Australia, New Zealand and institutional investors globally.
Based in Sydney, the company was founded in 2006 by Hamish Douglass and Chris Mackay. MFG’s four investment funds are the Global Equities, Infrastructure, Sustainable and Australian Equities. The fund management activities are undertaken by Magellan Asset Management Limited.
Magellan was listed on the ASX in 2004. The company has received multiple industry awards and is a highly rated fund manager of global equities and global listed infrastructure, in Australia and overseas. The Magellan share price has gone from strength to strength and is now a top 100 ASX-listed company.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Apr 2021 | $47.98 | $-0.95 | -1.94% | 612,839 | $49.10 | $49.10 | $47.43 |
| 08 Apr 2021 | $48.93 | $1.09 | 2.28% | 637,158 | $48.15 | $49.05 | $47.62 |
| 07 Apr 2021 | $47.84 | $0.00 | 0.00% | 523,286 | $48.10 | $48.60 | $47.42 |
| 06 Apr 2021 | $47.84 | $2.19 | 4.80% | 701,387 | $46.50 | $47.94 | $46.38 |
| 01 Apr 2021 | $45.65 | $0.48 | 1.06% | 269,177 | $45.30 | $45.93 | $45.00 |
| 31 Mar 2021 | $45.17 | $0.17 | 0.38% | 579,749 | $44.99 | $45.68 | $44.60 |
| 30 Mar 2021 | $45.00 | $-0.37 | -0.82% | 297,391 | $45.65 | $46.29 | $45.00 |
| 29 Mar 2021 | $45.37 | $-0.34 | -0.74% | 327,831 | $46.00 | $46.14 | $45.29 |
| 26 Mar 2021 | $45.71 | $-0.01 | -0.02% | 345,468 | $46.07 | $46.30 | $45.46 |
| 25 Mar 2021 | $45.72 | $-0.25 | -0.54% | 568,094 | $46.30 | $46.74 | $45.50 |
| 24 Mar 2021 | $45.97 | $0.76 | 1.68% | 606,283 | $45.49 | $46.63 | $45.22 |
| 23 Mar 2021 | $45.21 | $0.81 | 1.82% | 500,916 | $44.60 | $45.94 | $44.53 |
| 22 Mar 2021 | $44.40 | $-0.22 | -0.49% | 353,812 | $44.55 | $44.62 | $43.80 |
| 19 Mar 2021 | $44.62 | $0.12 | 0.27% | 3,046,329 | $44.37 | $45.19 | $43.67 |
| 18 Mar 2021 | $44.50 | $-0.56 | -1.24% | 605,302 | $45.29 | $45.51 | $44.25 |
| 17 Mar 2021 | $45.06 | $-0.22 | -0.49% | 527,080 | $45.30 | $45.92 | $44.68 |
| 16 Mar 2021 | $45.28 | $-0.11 | -0.24% | 784,617 | $45.70 | $45.70 | $44.71 |
| 15 Mar 2021 | $45.39 | $2.12 | 4.90% | 973,170 | $43.35 | $45.64 | $43.35 |
| 12 Mar 2021 | $43.27 | $0.33 | 0.77% | 323,331 | $43.30 | $43.75 | $43.03 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 33,954,450 | 18.63% |
| Midas Touch Investments Pty Ltd | 21,001,577 | 11.52% |
| JP Morgan Nominees Australia Limited | 20,784,710 | 11.40% |
| Magellan Equities Pty Limited | 17,138,949 | 9.40% |
| Citicorp Nominees Pty Limited | 9,712,476 | 5.33% |
| National Nominees Limited | 4,486,559 | 2.46% |
| Marsev Pty Limited | 2,699,724 | 1.48% |
| Bnp Paribas Nominees Pty Ltd | 1,980,302 | 1.09% |
| Mr David Doyle | 1,500,000 | 0.82% |
| Aljamat Pty Ltd | 1,310,000 | 0.72% |
| Bnp Paribas Noms Pty Ltd | 1,242,767 | 0.68% |
| Nota Bene Investments Pty Ltd | 1,166,619 | 0.64% |
| lash Pty Limited | 1,130,331 | 0.62% |
| Emmanuel Capital Pty Ltd | 1,000,000 | 0.55% |
| Netwealth Investments Limited | 792,222 | 0.43% |
| HSBC Custody Nominees (Australia) Limited (I) | 776,235 | 0.43% |
| Mr Brett William Fisher Paton & Mrs Vicki Anne Paton | 770,000 | 0.42% |
| Invia Custodian Pry Limited | 750,000 | 0.41% |
| Invia Custodian Pty Limited | 750,000 | 0.41% |
| Mr Philip Alan Kenneth Naylor & Mrs Andrea Naylor | 650,000 | 0.36% |