Lendlease Group (ASX: LLC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Lendlease Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Lendlease Group (ASX: LLC)
Latest News
Real Estate Shares
Lendlease shares jump 6% after $525 million deal. Is the worst over?
Share Gainers
Why A2 Milk, EchoIQ, Lendlease, and Qantas shares are racing higher today
Real Estate Shares
Lendlease offloads Keyton stake in $525m deal
Real Estate Shares
Lendlease Group shares paused pending further announcement
Share Gainers
3 ASX 200 stocks leaping higher this week on big announcements
Economy
ASX 200 slips as oil shock puts investors on edge
Share Gainers
Why Lendlease, Meteoric Resources, Super Retail, and Woodside shares are rising today
Real Estate Shares
Down 53% in a year, guess which $1.8 billion ASX 200 stock is jumping today on big leadership news
Real Estate Shares
Lendlease reaffirms FY26 earnings guidance
Real Estate Shares
Lendlease Group appoints Nick O'Neil as next CEO and MD
Broker Notes
Buy, hold, sell: Ampol, Lendlease, BHP shares
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Yes, Lendlease has historically paid two unfranked or partially franked shareholder dividends a year.
-
Lendlease generally pays its shareholder dividends in March and September.
-
Yes, eligible shareholders can reinvest their dividends to acquire more Lendlease securities through the company’s dividend reinvestment plan (DRP).
-
Lendlease Group listed on the ASX on 30 June 1962.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 21 Aug 2026 | $0.0955 | 0.00% | Final | 16 Sep 2026 |
| 27 Feb 2026 | $0.0620 | 0.00% | Interim | 18 Mar 2026 |
| 22 Aug 2025 | $0.1696 | 61.20% | Final | 17 Sep 2025 |
| 21 Feb 2025 | $0.0604 | 0.00% | Interim | 12 Mar 2025 |
| 23 Aug 2024 | $0.0951 | 33.23% | Final | 18 Sep 2024 |
| 23 Feb 2024 | $0.0649 | 0.00% | Interim | 13 Mar 2024 |
| 18 Aug 2023 | $0.1110 | 41.98% | Final | 13 Sep 2023 |
| 17 Feb 2023 | $0.0490 | 0.00% | Interim | 08 Mar 2023 |
| 26 Aug 2022 | $0.1100 | 38.91% | Final | 21 Sep 2022 |
| 25 Feb 2022 | $0.0500 | 0.00% | Interim | 16 Mar 2022 |
| 20 Aug 2021 | $0.1200 | 0.00% | Final | 15 Sep 2021 |
| 26 Feb 2021 | $0.1500 | 37.20% | Interim | 17 Mar 2021 |
| 21 Aug 2020 | $0.0326 | 0.00% | Final | 15 Sep 2020 |
| 27 Feb 2020 | $0.3000 | 0.00% | Interim | 17 Mar 2020 |
| 23 Aug 2019 | $0.3000 | 0.00% | Final | 16 Sep 2019 |
| 01 Mar 2019 | $0.1200 | 0.00% | Interim | 20 Mar 2019 |
| 28 Aug 2018 | $0.3500 | 0.00% | Final | 21 Sep 2018 |
| 27 Feb 2018 | $0.3400 | 0.00% | Interim | 22 Mar 2018 |
| 01 Sep 2017 | $0.0000 | 0.00% | Final | 20 Sep 2017 |
| 02 Mar 2017 | $0.3300 | 0.00% | Interim | 24 Mar 2017 |
| 24 Aug 2016 | $0.3000 | 0.00% | Final | 14 Sep 2016 |
| 23 Feb 2016 | $0.3000 | 0.00% | Interim | 15 Mar 2016 |
| 03 Mar 2014 | $0.2200 | 0.00% | Interim | 21 Mar 2014 |
| 05 Sep 2013 | $0.2000 | 0.00% | Final | 27 Sep 2013 |
| 04 Mar 2013 | $0.2200 | 0.00% | Interim | 27 Mar 2013 |
| 06 Sep 2012 | $0.1540 | 0.00% | Final | 28 Sep 2012 |
| 05 Mar 2012 | $0.1120 | 0.00% | Interim | 30 Mar 2012 |
| 12 Sep 2011 | $0.1050 | 0.00% | Final | 30 Sep 2011 |
| 04 Mar 2011 | $0.1700 | 58.82% | Interim | 30 Mar 2011 |
| 06 Sep 2010 | $0.1200 | 100.00% | Final | 24 Sep 2010 |
| 04 Mar 2010 | $0.2000 | 100.00% | Interim | 31 Mar 2010 |
LLC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Lendlease Group
Lendlease Group (ASX: LLC) is a property and infrastructure group operating in Australia, the Americas, the UK, Europe, and Asia. In 2025, the company completed its exit from international construction operations, selling its UK and US construction businesses, and now focuses on its Australian construction pipeline.
The group's core operations are structured around its Investments, Development and Construction (IDC) segment, alongside a Capital Release Unit (CRU) responsible for recycling capital out of non-core and legacy assets to fund debt reduction and reinvestment. Lendlease has been progressively simplifying its business and reducing its risk profile as part of an ongoing multi-year turnaround strategy.
LLC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Aug 2026 | $2.93 | $0.08 | 2.81% | 2,362,461 | $2.85 | $2.94 | $2.81 |
| 24 Aug 2026 | $2.85 | $0.08 | 2.89% | 3,161,009 | $2.77 | $2.90 | $2.77 |
| 21 Aug 2026 | $2.77 | $-0.02 | -0.72% | 2,619,115 | $2.75 | $2.80 | $2.74 |
| 20 Aug 2026 | $2.79 | $0.03 | 1.09% | 3,013,291 | $2.80 | $2.83 | $2.77 |
| 19 Aug 2026 | $2.76 | $-0.04 | -1.43% | 3,623,672 | $2.80 | $2.83 | $2.74 |
| 18 Aug 2026 | $2.80 | $-0.07 | -2.44% | 7,338,509 | $2.81 | $2.95 | $2.72 |
| 17 Aug 2026 | $2.87 | $-0.36 | -11.15% | 6,127,072 | $3.16 | $3.19 | $2.86 |
| 14 Aug 2026 | $3.23 | $0.07 | 2.22% | 3,060,193 | $3.14 | $3.30 | $3.14 |
| 13 Aug 2026 | $3.16 | $0.02 | 0.64% | 1,895,026 | $3.13 | $3.21 | $3.11 |
| 12 Aug 2026 | $3.14 | $0.03 | 0.96% | 990,546 | $3.09 | $3.17 | $3.08 |
| 11 Aug 2026 | $3.11 | $-0.05 | -1.58% | 1,480,488 | $3.13 | $3.15 | $3.09 |
| 10 Aug 2026 | $3.16 | $0.00 | 0.00% | 1,690,361 | $3.17 | $3.19 | $3.12 |
| 07 Aug 2026 | $3.16 | $0.03 | 0.96% | 1,334,747 | $3.11 | $3.19 | $3.10 |
| 06 Aug 2026 | $3.13 | $0.05 | 1.62% | 1,231,679 | $3.07 | $3.15 | $3.06 |
| 05 Aug 2026 | $3.08 | $0.04 | 1.32% | 1,475,324 | $3.05 | $3.12 | $3.03 |
| 04 Aug 2026 | $3.04 | $0.06 | 2.01% | 1,887,909 | $2.99 | $3.05 | $2.98 |
| 03 Aug 2026 | $2.98 | $-0.05 | -1.65% | 1,332,162 | $3.00 | $3.01 | $2.94 |
| 31 Jul 2026 | $3.03 | $0.05 | 1.68% | 3,030,148 | $3.01 | $3.09 | $2.97 |
| 30 Jul 2026 | $2.98 | $-0.01 | -0.33% | 1,568,923 | $2.97 | $2.99 | $2.91 |
| 29 Jul 2026 | $2.99 | $0.10 | 3.46% | 2,076,883 | $2.93 | $3.03 | $2.91 |
| 28 Jul 2026 | $2.89 | $-0.01 | -0.34% | 1,564,912 | $2.85 | $2.93 | $2.85 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 Aug 2026 | Nicholas Collishaw | Buy | 30,000 | $84,300 |
On-market trade.
|
| 18 Aug 2026 | Philippa Kelly | Buy | 20,000 | $56,700 |
On-market trade.
|
| 25 Mar 2026 | Anthony (Tony) Lombardo | Buy | 15,000 | $50,248 |
On-market trade.
|
| 18 Mar 2026 | Lianne Buck | Issued | 96 | $369 |
Dividend Reinvestment Plan (DRP).
|
| 22 Dec 2025 | Anthony (Tony) Lombardo | Issued | 597,688 | $3,200,021 |
Issue of securities. 15,15,574 Rights
|
| 22 Dec 2025 | Anthony (Tony) Lombardo | Issued | 486,397 | $2,604,169 |
Issue of options.
|
| 02 Sep 2025 | Anthony (Tony) Lombardo | Sell | 1,000 | $5,500 |
On-market trade.
|
| 01 Sep 2025 | Anthony (Tony) Lombardo | Issued | 26,068 | $147,544 |
Conversion of securities. As per announcement on 05-09-2025
|
| 01 Sep 2025 | Anthony (Tony) Lombardo | Issued | 19,640 | $111,162 |
Conversion of securities.
|
| 01 Sep 2025 | Anthony (Tony) Lombardo | Exercise | 45,708 | $258,707 |
Conversion of securities. 9,17,886 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr John Charles Gillam | Non-Executive DirectorNon-Executive Chairman | Oct 2024 |
Mr Gillam has commercial and leadership experience from his 20-year career with Wesfarmers where he held senior leadership roles including CEO of the Bunnings Group, Managing Director of CSBP and Chairman of Officeworks. He is a member of People and Culture Committee as well as Risk and Sustainability Committee.
|
| Ms Elizabeth Mary Proust | Non-Executive Director | Feb 2018 |
Ms Proust's career included 8 years at ANZ Group including 4 years as Managing Director of Esanda, Managing Director of Metrobanking and Group General Manager, Human Resources, Corporate Affairs and Management Services. She is the chairperson of the People and Culture Committee.
|
| Mr Nicholas Roland Collishaw | Non-Executive Director | Dec 2021 |
Mr Collishaw's executive career consist of senior leadership roles across the Australian property sector, including CEO and Managing Director of Mirvac Group (2008-2012) and CEO of listed property at Centuria Capital (2013-2017). He has also held senior roles at James Fielding Group, Deutsche Industrial Trust and Paladin Commercial Trust. He is the chairperson of the Risk and Sustainability Committee.
|
| Ms Philippa Kelly | Non-Executive Director | Aug 2026 |
Ms Kelly has board and executive experience across ASX-listed, private and membership-based organisations, including oOh!media, AustralianSuper, and River Capital. Ms Kelly has a background in spanning law, investment banking and mergers and acquisitions.
|
| Mr Robert (Bob) Welanetz | Non-Executive Director | Mar 2020 |
Mr Welanetz was Chief Executive Officer of the property division of Majid Al Futtaim (MAF). He also spent 7 years in Blackstone's Real Estate Group advising on acquisition opportunities and providing strategic guidance for Blackstone's portfolio. Previously he was CEO of Shanghai Kinghill Ltd with responsibility for the operations and delivery of projects in mainland China, and President and Chief Executive Officer, Retail, at Jones Lang LaSalle Inc Americas. He is also a former Chairman of the International Council of Shopping Centres and served on the Board of the Galileo Property Trust, Qiddiya Coast, Brixmor Property Group and Multi Corporation. He is a member of People and Culture Committee as well as Risk and Sustainability Committee.
|
| Ms Lianne Margaret Buck | Non-Executive Director | Jul 2025 |
Ms Buck has more than 20 years' experience in Australian and global investment markets. She worked in various roles for Macquarie Group, Westpac Banking Corporation, Hastings Funds Management and NSW Treasury Corporation, where she was Head of Direct Investments and Infrastructure. Previously, She served on the boards of ISPT, Australian Pacific Airports Corporation, Spark Infrastructure, Utilities Trust of Australia and Charter Hall Retail REIT. She is a member of the People and Culture Committee.
|
| Ms Ann Soo(Margaret) Chan | Non-Executive Director | Dec 2022 |
Ms Chan was a senior member executive of the investment team at Temasek Holdings and involved in direct investments across a variety of sectors including real estate in Asia. She led the startup of several business joint ventures including Tiger Airways and Jetstar Asia, and the creation of Cityspring Infrastructure, the first infrastructure business trust listed on the Singapore Exchange. She was CEO and Executive Director of Azalea Asset Management. She is a member of People and Culture Committee as well as Risk and Sustainability Committee.
|
| Ms Barbara Antonia Knoflach | Non-Executive Director | Oct 2023 |
Ms Knoflach was Deputy Chief Executive and Global Head of Investment Management of BNP Paribas Real Estate from 2015 to 2019 and has real estate, asset management, investment management, strategy and finance experience gained over an international career spanning 35 years. She held the role of CEO SEB Asset Management and Managing Director of SEB Investment and is a Founder of LifeWorkSpace, a company focused on innovative and sustainable strategies in the real estate industry. She is a member of the Risk and Sustainability Committee.
|
| Ms Karen Pedersen | Company SecretaryGeneral Counsel |
-
|
|
| Mrs Mary Weaver | Company Secretary | Mar 2025 |
-
|
| Mr Penny Ransom | Joint Interim CEO | Jun 2026 |
-
|
| Mr Andrew Nieland | Joint Interim CEO | Jun 2026 |
-
|
| Mary Weaver | Company Secretary |
-
|
|
| Karen Pedersen | Company SecretaryGeneral Counsel |
-
|
|
| Andrew Nieland | Joint Interim CEO |
-
|
|
| Penny Ransom | Joint Interim CEO |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited (i) | 211,935,274 | 30.68% |
| J P Morgan Nominees Australia Pty Limited | 107,569,721 | 15.57% |
| Citicorp Nominees Pty Limited | 91,397,140 | 13.23% |
| Home Consortium Limited | 22,447,426 | 3.25% |
| BNP Paribas Noms Pty Ltd | 22,424,382 | 3.25% |
| Ll Employee Holdings Custodian Pty Limited <Castle Account A/C> | 14,075,522 | 2.04% |
| Merrill Lynch (Australia) Nominees Pty Limited | 11,361,587 | 1.64% |
| HSBC Custody Nominees (Australia) Limited Gsi Eda | 10,462,383 | 1.51% |
| Ll Employee Holdings Custodian Pty Limited <Esap Sti A/C> | 9,031,423 | 1.31% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 8,373,657 | 1.21% |
| Argo Investments Limited | 5,980,092 | 0.87% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 5,760,338 | 0.83% |
| HSBC Custody Nominees (Australia) Limited (ii) | 4,917,345 | 0.71% |
| Netwealth Investments Limited <Wrap Services A/C> | 4,533,527 | 0.66% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 2,316,841 | 0.34% |
| Boardroom Financial Services Pty Limited <Vsa Unrestricted A/C> | 2,097,998 | 0.30% |
| Cw Property Nominees Pty Ltd | 2,008,301 | 0.29% |
| Netwealth Investments Limited <Super Services A/C> | 1,834,808 | 0.27% |
| Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 1,566,412 | 0.23% |
| De Fazio Capital Pty Ltd | 1,350,000 | 0.20% |