Lendlease Group (ASX: LLC) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Lendlease Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.85 billion
P/E Ratio 34.36
Dividend Yield 1.49%
Shares Outstanding 688.91 million
Earnings per share -0.378
Dividend per share 0.17
Year To Date Return 7.39%
Earnings Yield 2.91%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Lendlease Group (ASX: LLC)
Latest News

A man is trapped inside a glass jar.
Dividend Investing

3 high-dividend ASX shares that are TRAPS: expert

High-yield income stocks are all the rage now, but punters need to beware of investments that look too good to…

Read more »

Houses with red declining arrow.
Earnings Results

Lendlease (ASX:LLC) share price tumbles on ‘reset year’ results

COVID-19 restrictions have hit construction projects across the world.

Read more »

Three excited business people cheer around a laptop in the office
Share Gainers

Why Corporate Travel Management, Goodman, Lendlease, and Uniti shares are rising today

These ASX shares are rising on Monday...

Read more »

A surprised and curious male investor drinks black coffee while reading the latest news on rising ASX shares in the newspaper
Broker Notes

Here are the latest broker updates from Macquarie. It’s not all pretty for ASX shares.

Macquarie is the latest broker to release its buy and sell tips in early 2022.

Read more »

ASX shares Business man marking buy on board and underlining it
Broker Notes

Leading brokers name 3 ASX shares to buy today

Here's why brokers rate these ASX shares as buys...

Read more »

two cute doges, one a fluffy oodle type and the other a scruffy jack russell type, peer out from under a blanket as though they are in disgrace.
Share Fallers

2 beaten-up ASX shares tipped to rebound in 2022

If we apply the Dogs Of The Dow philosophy to Australian stocks, which ones are looking the best for a…

Read more »

Top 10 ASX 200 shares today
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers in the ASX 200 on Wednesday.

Read more »

a man in a business suit slides down the handrails of a bank of steel escalators, clutching his documents and telephone.
Real Estate Shares

Lendlease (ASX:LLC) share price slides as market responds to AGM

Here's the rundown from the company's annual general meeting...

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Feb 2022 $0.0500 0.00% Interim 16 Mar 2022
20 Aug 2021 $0.1200 0.00% Final 15 Sep 2021
26 Feb 2021 $0.1500 37.20% Interim 17 Mar 2021
21 Aug 2020 $0.0326 0.00% Final 15 Sep 2020
27 Feb 2020 $0.3000 0.00% Interim 17 Mar 2020
23 Aug 2019 $0.3000 0.00% Final 16 Sep 2019
01 Mar 2019 $0.1200 0.00% Interim 20 Mar 2019
28 Aug 2018 $0.3500 0.00% Final 21 Sep 2018
27 Feb 2018 $0.3400 0.00% Interim 22 Mar 2018
01 Sep 2017 $0.3300 0.00% Final 20 Sep 2017
02 Mar 2017 $0.3300 0.00% Interim 24 Mar 2017
24 Aug 2016 $0.3000 0.00% Final 14 Sep 2016
23 Feb 2016 $0.3000 0.00% Interim 15 Mar 2016
27 Aug 2015 $0.2700 21.19% 18 Sep 2015
26 Feb 2015 $0.3003 10.09% 18 Mar 2015
01 Sep 2014 $0.4900 14.39% 22 Sep 2014
03 Mar 2014 $0.2200 0.00% Interim 21 Mar 2014
05 Sep 2013 $0.2000 0.00% Final 27 Sep 2013
04 Mar 2013 $0.2200 0.00% Interim 27 Mar 2013
06 Sep 2012 $0.2200 0.00% Final 28 Sep 2012
05 Mar 2012 $0.1600 0.00% Interim 30 Mar 2012
12 Sep 2011 $0.1500 0.00% Final 30 Sep 2011
04 Mar 2011 $0.2000 50.00% Interim 30 Mar 2011
06 Sep 2010 $0.1200 100.00% Final 24 Sep 2010
04 Mar 2010 $0.2000 100.00% Interim 31 Mar 2010

LLC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Lendlease Group

Lendlease Group (ASX:LLC) is an international property and infrastructure group with operations in Australia, Asia, the Americas and Europe. The company’s integrated business model comprises development, construction, investment management and ownership of property and infrastructure assets.

Founded by Dick Dusseldorp and incorporated in 1958 as Lend Lease Corporation Limited, the company started in NSW with 35 tradesmen and £10,000. After more than 60 years, it has grown into a construction giant that shapes cities, creating strong and connected communities.

Over the years, Lendlease has been entrusted with many projects of public, cultural and social significance in Australia and overseas. These include the Sydney Opera House, the National September 11 Memorial in New York, and restoring historic buildings such as London’s Tate Britain and National Theatre.

The Lendlease share price has been hit by the coronavirus pandemic in FY20 but there is confidence its burgeoning global development pipeline has positioned the company for solid earnings growth in FY21 and beyond. 

LLC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2022 $11.39 $-0.04 -0.35% 1,147,846 $11.37 $11.49 $11.29
16 May 2022 $11.43 $0.08 0.70% 932,621 $11.34 $11.46 $11.31
13 May 2022 $11.35 $0.16 1.43% 1,425,992 $11.50 $11.50 $11.26
12 May 2022 $11.19 $-0.21 -1.84% 1,433,850 $11.30 $11.34 $11.13
11 May 2022 $11.40 $0.19 1.69% 2,158,508 $11.20 $11.42 $11.10
10 May 2022 $11.21 $-0.16 -1.41% 3,584,012 $11.23 $11.25 $11.06
09 May 2022 $11.37 $-0.42 -3.56% 2,847,753 $11.65 $11.69 $11.36
06 May 2022 $11.79 $-0.15 -1.26% 2,013,960 $11.84 $11.84 $11.69
05 May 2022 $11.94 $0.13 1.10% 2,023,884 $11.72 $12.01 $11.62
04 May 2022 $11.81 $-0.08 -0.67% 1,935,641 $11.86 $11.89 $11.71
03 May 2022 $11.89 $-0.14 -1.16% 1,433,590 $11.85 $12.04 $11.77
02 May 2022 $12.03 $-0.22 -1.80% 2,026,267 $12.22 $12.29 $11.93
29 Apr 2022 $12.25 $0.24 2.00% 2,025,552 $12.09 $12.25 $12.05
28 Apr 2022 $12.01 $0.01 0.08% 1,546,446 $12.05 $12.07 $11.93
27 Apr 2022 $12.00 $0.22 1.87% 2,068,394 $11.76 $12.09 $11.70
26 Apr 2022 $11.78 $0.02 0.17% 1,215,093 $11.60 $11.85 $11.60
22 Apr 2022 $11.76 $-0.30 -2.49% 3,464,194 $12.02 $12.02 $11.64
21 Apr 2022 $12.06 $0.58 5.05% 4,117,677 $11.52 $12.09 $11.47
20 Apr 2022 $11.48 $0.13 1.15% 1,489,844 $11.37 $11.48 $11.35

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Dec 2021 Anthony (Tony) Lombardo Issued 265 $2,855,876
Issue of securities. 546,324- Deferred Rights and Performance Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Elizabeth Mary Proust Non-Executive Director Feb 2018
Ms Proust has experience in the public and private sectors for over 30 years. Ms Proust spent eight years at ANZ Group including four years as Managing Director of Esanda, Managing Director of Metro banking and Group General Manager, Human Resources, Corporate Affairs and Management Services. Before joining ANZ, Ms Proust was Secretary (CEO) of the Department of Premier and Cabinet (Victoria) and Chief Executive of the City of Melbourne. Ms Proust has board experience in listed and private companies, subsidiaries and joint ventures, as well as government and not for profits. She was made an Officer of the Order of Australia in 2010. She is Member of People and Culture Committee, Risk Committee and Sustainability Committee.
Mr Nicholas Roland Collishaw Non-Executive Director Dec 2021
Mr Collishaw is an experienced property executive and non executive director with more than 40 years' experience gained working across Development, Construction and Investments segments. During his career he has managed the development and delivery of a number of projects across the commercial, industrial and retail sectors. Mr Collishaw currently serves as the joint Chief Executive Officer of Lincoln Place Pty Ltd, a boutique funds management entity focussed on affordable retirement accommodation, and is Chairman of ASX-listed hospitality group, Redcape Hotel Group. Until his recent retirement, he was a non-executive director of ASX-listed investment manager, Centuria Capital. Mr Collishaw's executive career comprised a number of high-profile roles including Centuria Capital's Chief Executive Officer of Listed Property. Prior to this role, Mr Collishaw spent eight years at Mirvac Group serving as the Chief Executive Officer and Managing Director between 2008 and 2012. He also held senior leadership positions at James Fielding Group where he was Executive Director and Head of Property, Deutsche Industrial Trust and Paladin Commercial Trust.
Mr Michael James Ullmer Non-Executive DirectorNon-Executive Chairman Dec 2011
Mr Ullmer has experience of strategic, financial and management experience accumulated over his career in international banking, finance and professional services. He was the Deputy Group Chief Executive Officer of the National Australia Bank (NAB) from 2007 until he retired from the Bank in August 2011. He joined NAB in 2004 as Finance Director and held a number of key positions including Chairman of the subsidiaries Great Western Bank (US) and JB Were. Prior to NAB, Mr Ullmer was at Commonwealth Bank of Australia, initially as Group Chief Financial Officer and then Group Executive with responsibility for Institutional and Business Banking. Before that, he was a Partner at accounting firms KPMG (1982 to 1992) and Coopers & Lybrand (1992 to 1997). He is Member of People & Culture Committee and Risk Committee and Sustainability Committee.
Mr Philip Mathew Coffey Non-Executive Director Jan 2017
Mr Coffey served as the Deputy Chief Executive Officer (CEO) of Westpac Banking Corporation from April 2014 until his retirement in May 2017. As the Deputy CEO, Mr Coffey had the responsibility of overseeing and supporting relationships with stakeholders of Westpac including industry groups, regulators, customers and government. He was also responsible for the Group's Mergers & Acquisitions function. Prior to this role, Mr Coffey held number of executive positions at Westpac including Chief Financial Officer and Group Executive, Westpac Institutional Bank. He has led operations based in Australia, New Zealand, the United States, the United Kingdom and Asia and has experience in financial markets, funds management, balance sheet management and risk management. He began his career at the Reserve Bank of Australia and has also held executive positions at Citibank. He is Member of Risk Committee and People and Culture Committee.
Mr David Paul Craig Non-Executive Director Mar 2016
Mr Craig has a career spanning over 37 years in finance, accounting, audit, risk management, strategy and mergers and acquisitions in the banking, property and professional services industries. He was the Chief Financial Officer (CFO) of Commonwealth Bank of Australia from 2006 through the GFC, until he retired in June 2017. At Commonwealth Bank, he was responsible for leading the finance, treasury, property, security, audit and investor relations teams. Mr Craig's previous leadership roles have included CFO for Australand Property Group, Global CFO for PwC Consulting and a Partner at PwC (17 years). As well as his role as CFO of Australand Property Group (now Frasers), Mr Craig was responsible for Property for the last 22 years of his executive career, including overseeing three property transformations at CBA. He is Member of People and Culture Committee and Risk Committee.
Ms Jane Sharman Hemstritch Non-Executive Director Sep 2011
Ms Hemstritch has senior executive experience in information technology, communications, change management and accounting. She also has experience across the financial services, telecommunications, government, energy and manufacturing sectors and in business expansion in Asia. During a 25 year career with Accenture and Andersen Consulting, Ms Hemstritch worked with clients across Australia, Asia and the US. Ms Hemstritch was Managing Director Asia Pacific for Accenture from 2004 until her retirement in 2007. She was a member of Accenture's global Executive Leadership Team and oversaw the management of Accenture's business in the Asia Pacific region. She is Member of People and Culture Committee and Risk Committee.
Mr Anthony (Tony) Peter Lombardo Chief Executive OfficerManaging Director Jun 2021
Mr Lombardo has more than 25 years' experience working across real estate development, investment management, finance, mergers and acquisitions (M&A) and strategy in Australia and internationally. Tony joined Lendlease in 2007 as Group Head of Strategy and M&A where he led a number of initiatives including refocusing the Group's overall business strategy. In 2011, he was appointed Group Chief Financial Officer and involved in enhancing the flexibility of the Group's capital structure via a stapled structure as well as broadening its funding and banking relationships. In 2016, Tony was appointed Chief Executive Officer Asia based in Singapore. Prior to joining Lendlease, Tony spent almost 10 years at GE with responsibilities across a number of functional disciplines including strategy, M&A and finance for both GE Capital and GE Corporate. Tony commenced his career at KPMG where he worked for more than four years.
Ms Nicola Wakefield Evans Non-Executive Director Sep 2013
Ms Evans has experience as executive director with commercial, business management, strategy and legal experience over a 30 year international career. Ms Wakefield Evans held several key management positions at King & Wood Mallesons (KWM), including Managing Partner International in Hong Kong where she was responsible for governance and strategic positioning of the business in the Asia region. Ms Wakefield Evans has experience in the financial services, resources and energy and infrastructure sectors. She has international experience having worked in Australia, New York and Hong Kong. She is a member of Chief Executive Women. She is Chairman of Sustainability Committee and Member of Risk Committee.
Mr Robert (Bob) Welanetz Non-Executive Director Mar 2020
Mr Welanetz has experience of over 40 years as executive, advisory, strategic and operational experience in the property and construction sectors. In his most recent role, Mr Welanetz served as Chief Executive Officer in the property division of Majid Al Futtaim (MAF) where he managed MAF's property portfolio and development pipeline. Mr Welanetz retired from that position in 2018. Prior to joining MAF, Mr Welanetz spent over seven years in a global role in Blackstone's Real Estate Group advising and identifying acquisition opportunities in retail real estate and providing strategic guidance for Blackstone's portfolio of retail assets and retail operating companies. Mr Welanetz also served as Chief Executive Officer of Shanghai Kinghill Ltd, based in China, with responsibility for the operations and delivery of retail and development projects in mainland China. Prior to this, Mr Welanetz was President and Chief Executive Officer, Retail at Jones Lang LaSalle Inc Americas. He is Member of Risk Committee, People & Culture Committee and Sustainability Committee.
Ms Wendy Won-Yi Lee Company Secretary
Ms Karen Pedersen Company SecretaryGeneral Counsel
Wendy Won-Yi Lee Company Secretary
Karen Pedersen Company SecretaryGeneral Counsel

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 225,463,978 32.74%
J P Morgan Nominees Australia Pty Limited 109,668,562 15.93%
Citicorp Nominees Pty Limited 63,644,331 9.24%
National Nominees Limited 33,782,908 4.91%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 15,288,088 2.22%
BNP Paribas Noms Pty Ltd (Drp) 14,692,697 2.13%
Ll Employee Holdings Custodian Pty Limited (Castle Account A/C) 14,075,522 2.04%
Ll Employee Holdings Custodian Pty Limited (Esap Sti A/C) 5,971,381 0.87%
Argo Investments Limited 4,980,092 0.72%
BNP Paribas Nominees Pty Ltd Six Sis Ltd (Drp A/C) 4,550,035 0.66%
Hsbc Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) 3,910,944 0.57%
Netwealth Investments Limited (Wrap Services A/C) 3,632,648 0.53%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (Drp A/C) 3,189,236 0.46%
HSBC Custody Nominees (Australia) Limited Gsco Eca 2,838,789 0.41%
Custodial Services Limited (Beneficiaries Holding A/C) 2,625,928 0.38%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 1,996,186 0.29%
BNP Paribas Nominees Pty Ltd Acf Clearstream 1,827,040 0.27%
Avanteos Investments Limited (Encircle Ima A/C) 1,366,981 0.20%
Sandhurst Trustees Ltd (Harper Bernays Ltd A/C) 1,186,020 0.17%
Ll Employee Holdings Custodian Pty Limited (Esap Account) 981,946 0.14%