Lendlease Group (ASX: LLC) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$8.79 billion
P/E Ratio
8.53
Dividend Yield
2.58%
Shares Outstanding
688.34 million
Earnings per share
-0.571
Dividend per share
0.33
Year To Date Return
-1.53%
Earnings Yield
11.73%
Franking
N/A
Lendlease Group (ASX: LLC) Latest News
How to protect your super fund when you’re approaching retirement
Sebastian Bowen | December 10, 2020 8:29am
ASX 200 up 1%: Domino’s rockets, Collins Foods delivers strong result, GPT offloads asset
James Mickleboro | December 1, 2020 12:00pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 21 Aug 2020 | $0.0326 | 0.00% | Final | 15 Sep 2020 |
| 27 Feb 2020 | $0.3000 | 0.00% | Interim | 17 Mar 2020 |
| 23 Aug 2019 | $0.3000 | 0.00% | Final | 16 Sep 2019 |
| 01 Mar 2019 | $0.1200 | 0.00% | Interim | 20 Mar 2019 |
| 28 Aug 2018 | $0.3500 | 0.00% | Final | 21 Sep 2018 |
| 27 Feb 2018 | $0.3400 | 0.00% | Interim | 22 Mar 2018 |
| 01 Sep 2017 | $0.3300 | 0.00% | Final | 20 Sep 2017 |
| 02 Mar 2017 | $0.3300 | 0.00% | Interim | 24 Mar 2017 |
| 24 Aug 2016 | $0.3000 | 0.00% | Final | 14 Sep 2016 |
| 23 Feb 2016 | $0.3000 | 0.00% | Interim | 15 Mar 2016 |
| 27 Aug 2015 | $0.2700 | 21.19% | 18 Sep 2015 | |
| 26 Feb 2015 | $0.3003 | 10.09% | 18 Mar 2015 | |
| 01 Sep 2014 | $0.4900 | 14.39% | 22 Sep 2014 | |
| 03 Mar 2014 | $0.2200 | 0.00% | Interim | 21 Mar 2014 |
| 05 Sep 2013 | $0.2000 | 0.00% | Final | 27 Sep 2013 |
| 04 Mar 2013 | $0.2200 | 0.00% | Interim | 27 Mar 2013 |
| 06 Sep 2012 | $0.2200 | 0.00% | Final | 28 Sep 2012 |
| 05 Mar 2012 | $0.1600 | 0.00% | Interim | 30 Mar 2012 |
| 12 Sep 2011 | $0.1500 | 0.00% | Final | 30 Sep 2011 |
| 04 Mar 2011 | $0.2000 | 50.00% | Interim | 30 Mar 2011 |
| 06 Sep 2010 | $0.1200 | 100.00% | Final | 24 Sep 2010 |
| 04 Mar 2010 | $0.2000 | 100.00% | Interim | 31 Mar 2010 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Lendlease Group (ASX: LLC)
Lendlease Group (ASX:LLC) is an international property and infrastructure group with operations in Australia, Asia, the Americas and Europe. The company’s integrated business model comprises development, construction, investment management and ownership of property and infrastructure assets.
Founded by Dick Dusseldorp and incorporated in 1958 as Lend Lease Corporation Limited, the company started in NSW with 35 tradesmen and £10,000. After more than 60 years, it has grown into a construction giant that shapes cities, creating strong and connected communities.
Over the years, Lendlease has been entrusted with many projects of public, cultural and social significance in Australia and overseas. These include the Sydney Opera House, the National September 11 Memorial in New York, and restoring historic buildings such as London’s Tate Britain and National Theatre.
The Lendlease share price has been hit by the coronavirus pandemic in FY20 but there is confidence its burgeoning global development pipeline has positioned the company for solid earnings growth in FY21 and beyond.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $12.77 | $0.05 | 0.39% | 925,698 | $12.71 | $12.86 | $12.61 |
| 14 Jan 2021 | $12.72 | $-0.18 | -1.40% | 1,314,460 | $12.82 | $12.87 | $12.71 |
| 13 Jan 2021 | $12.90 | $-0.39 | -2.93% | 2,092,417 | $13.20 | $13.29 | $12.81 |
| 12 Jan 2021 | $13.29 | $0.20 | 1.53% | 1,571,141 | $13.25 | $13.47 | $13.17 |
| 11 Jan 2021 | $13.09 | $0.08 | 0.61% | 892,441 | $13.00 | $13.17 | $12.99 |
| 08 Jan 2021 | $13.01 | $-0.03 | -0.23% | 1,183,175 | $13.06 | $13.12 | $12.93 |
| 07 Jan 2021 | $13.04 | $0.11 | 0.85% | 1,121,542 | $13.11 | $13.24 | $13.01 |
| 06 Jan 2021 | $12.93 | $-0.22 | -1.67% | 1,680,559 | $13.04 | $13.13 | $12.91 |
| 05 Jan 2021 | $13.15 | $-0.18 | -1.35% | 1,155,793 | $13.10 | $13.28 | $13.03 |
| 04 Jan 2021 | $13.33 | $0.23 | 1.76% | 780,630 | $13.12 | $13.43 | $13.12 |
| 31 Dec 2020 | $13.10 | $-0.24 | -1.80% | 593,528 | $13.25 | $13.35 | $13.10 |
| 30 Dec 2020 | $13.34 | $-0.01 | -0.07% | 688,647 | $13.30 | $13.34 | $13.20 |
| 29 Dec 2020 | $13.35 | $0.07 | 0.53% | 613,964 | $13.49 | $13.54 | $13.31 |
| 24 Dec 2020 | $13.28 | $0.30 | 2.31% | 783,911 | $13.33 | $13.70 | $13.28 |
| 23 Dec 2020 | $12.98 | $0.08 | 0.62% | 976,116 | $13.07 | $13.20 | $12.91 |
| 22 Dec 2020 | $12.90 | $-0.14 | -1.07% | 1,291,732 | $13.10 | $13.15 | $12.84 |
| 21 Dec 2020 | $13.04 | $-0.13 | -0.99% | 1,207,132 | $13.13 | $13.24 | $13.01 |
| 18 Dec 2020 | $13.17 | $-0.37 | -2.73% | 2,791,291 | $13.40 | $13.45 | $13.15 |
| 17 Dec 2020 | $13.54 | $0.18 | 1.35% | 2,435,111 | $13.30 | $13.57 | $13.24 |
| 16 Dec 2020 | $13.36 | $-0.02 | -0.15% | 1,778,557 | $13.45 | $13.68 | $13.16 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 208,004,440 | 30.22% |
| J P Morgan Nominees Australia Pty Limited | 131,088,694 | 19.05% |
| Citicorp Nominees Pty Limited | 61,379,423 | 8.92% |
| National Nominees Limited | 42,136,610 | 6.12% |
| Bnp Paribas Nominees Pty Ltd | 17,790,146 | 2.58% |
| Bnp Paribas Noms Pty Ltd | 15,549,473 | 2.26% |
| LL Employee Holdings Custodian Pty Limited | 14,075,522 | 2.05% |
| HSBC Custody Nominees (Australia) Limited (I) | 5,557,573 | 0.81% |
| Argo Investments Limited | 4,480,092 | 0.65% |
| LL Employee Holdings Custodian Pty Limited (I) | 4,174,080 | 0.61% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Sew Ltd | 3,003,387 | 0.44% |
| Custodial Services Limited | 2,787,498 | 0.41% |
| Netwealth Investments Limited | 2,165,644 | 0.31% |
| Citicorp Nominees Pty Limited (I) | 2,002,395 | 0.29% |
| Avanteos Investments Limited | 1,738,214 | 0.25% |
| LL Employee Holdings Custodian Pty Limited (II) | 1,583,948 | 0.23% |
| BNP Paribas Noms (NZ) Ltd | 1,468,741 | 0.21% |
| Cs Fourth Nominees Pty Limited | 1,205,107 | 0.18% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 1,086,864 | 0.16% |
| Australian Executor Trustees Limited | 1,063,881 | 0.15% |