Motley Fool Australia

Lendlease Group (ASX: LLC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $8.79 billion
P/E Ratio 8.53
Dividend Yield 2.58%
Shares Outstanding 688.34 million
Earnings per share -0.571
Dividend per share 0.33
Year To Date Return -1.53%
Earnings Yield 11.73%
Franking N/A

Lendlease Group (ASX: LLC) Latest News

hand holding wooden blocks spelling the word buy

7 ASX shares to buy for 2021

More »

asx shares to shine in 2021 represented by the numbers 2021 lit up against night sky

3 top ASX share picks for 2021

More »

blockletters spelling dividends bank yield

2 quality ASX dividend shares to buy

More »

finger pressing red button on keyboard labelled Buy

Broker names 2 ASX 50 shares to buy

More »

Piggy bank wrapped in bubble wrap

How to protect your super fund when you’re approaching retirement

More »

real estate asx share price represented by growing coin piles next to wooden house

Why are ASX property shares on the rise today?

More »

Rising market, bull market, analyse market, assess market

ASX 200 up 1%: Domino’s rockets, Collins Foods delivers strong result, GPT offloads asset

More »

blackboard drawing of hand pointing to the words buy now

2 ASX 50 shares to buy today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
21 Aug 2020 $0.0326 0.00% Final 15 Sep 2020
27 Feb 2020 $0.3000 0.00% Interim 17 Mar 2020
23 Aug 2019 $0.3000 0.00% Final 16 Sep 2019
01 Mar 2019 $0.1200 0.00% Interim 20 Mar 2019
28 Aug 2018 $0.3500 0.00% Final 21 Sep 2018
27 Feb 2018 $0.3400 0.00% Interim 22 Mar 2018
01 Sep 2017 $0.3300 0.00% Final 20 Sep 2017
02 Mar 2017 $0.3300 0.00% Interim 24 Mar 2017
24 Aug 2016 $0.3000 0.00% Final 14 Sep 2016
23 Feb 2016 $0.3000 0.00% Interim 15 Mar 2016
27 Aug 2015 $0.2700 21.19% 18 Sep 2015
26 Feb 2015 $0.3003 10.09% 18 Mar 2015
01 Sep 2014 $0.4900 14.39% 22 Sep 2014
03 Mar 2014 $0.2200 0.00% Interim 21 Mar 2014
05 Sep 2013 $0.2000 0.00% Final 27 Sep 2013
04 Mar 2013 $0.2200 0.00% Interim 27 Mar 2013
06 Sep 2012 $0.2200 0.00% Final 28 Sep 2012
05 Mar 2012 $0.1600 0.00% Interim 30 Mar 2012
12 Sep 2011 $0.1500 0.00% Final 30 Sep 2011
04 Mar 2011 $0.2000 50.00% Interim 30 Mar 2011
06 Sep 2010 $0.1200 100.00% Final 24 Sep 2010
04 Mar 2010 $0.2000 100.00% Interim 31 Mar 2010
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Lendlease Group (ASX: LLC)

Lendlease Group (ASX:LLC) is an international property and infrastructure group with operations in Australia, Asia, the Americas and Europe. The company’s integrated business model comprises development, construction, investment management and ownership of property and infrastructure assets.

Founded by Dick Dusseldorp and incorporated in 1958 as Lend Lease Corporation Limited, the company started in NSW with 35 tradesmen and £10,000. After more than 60 years, it has grown into a construction giant that shapes cities, creating strong and connected communities.

Over the years, Lendlease has been entrusted with many projects of public, cultural and social significance in Australia and overseas. These include the Sydney Opera House, the National September 11 Memorial in New York, and restoring historic buildings such as London’s Tate Britain and National Theatre.

The Lendlease share price has been hit by the coronavirus pandemic in FY20 but there is confidence its burgeoning global development pipeline has positioned the company for solid earnings growth in FY21 and beyond. 

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $12.77 $0.05 0.39% 925,698 $12.71 $12.86 $12.61
14 Jan 2021 $12.72 $-0.18 -1.40% 1,314,460 $12.82 $12.87 $12.71
13 Jan 2021 $12.90 $-0.39 -2.93% 2,092,417 $13.20 $13.29 $12.81
12 Jan 2021 $13.29 $0.20 1.53% 1,571,141 $13.25 $13.47 $13.17
11 Jan 2021 $13.09 $0.08 0.61% 892,441 $13.00 $13.17 $12.99
08 Jan 2021 $13.01 $-0.03 -0.23% 1,183,175 $13.06 $13.12 $12.93
07 Jan 2021 $13.04 $0.11 0.85% 1,121,542 $13.11 $13.24 $13.01
06 Jan 2021 $12.93 $-0.22 -1.67% 1,680,559 $13.04 $13.13 $12.91
05 Jan 2021 $13.15 $-0.18 -1.35% 1,155,793 $13.10 $13.28 $13.03
04 Jan 2021 $13.33 $0.23 1.76% 780,630 $13.12 $13.43 $13.12
31 Dec 2020 $13.10 $-0.24 -1.80% 593,528 $13.25 $13.35 $13.10
30 Dec 2020 $13.34 $-0.01 -0.07% 688,647 $13.30 $13.34 $13.20
29 Dec 2020 $13.35 $0.07 0.53% 613,964 $13.49 $13.54 $13.31
24 Dec 2020 $13.28 $0.30 2.31% 783,911 $13.33 $13.70 $13.28
23 Dec 2020 $12.98 $0.08 0.62% 976,116 $13.07 $13.20 $12.91
22 Dec 2020 $12.90 $-0.14 -1.07% 1,291,732 $13.10 $13.15 $12.84
21 Dec 2020 $13.04 $-0.13 -0.99% 1,207,132 $13.13 $13.24 $13.01
18 Dec 2020 $13.17 $-0.37 -2.73% 2,791,291 $13.40 $13.45 $13.15
17 Dec 2020 $13.54 $0.18 1.35% 2,435,111 $13.30 $13.57 $13.24
16 Dec 2020 $13.36 $-0.02 -0.15% 1,778,557 $13.45 $13.68 $13.16
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Nov 2020 Elizabeth Proust Buy 5 $71,440
15 Sep 2020 Nicola Wakefield Evans Issued 65 $730
10 Sep 2020 Jane Hemstritch Buy 1 $16,832
09 Sep 2020 Jane Hemstritch Buy 8 $110,125
04 Sep 2020 Stephen(Steve) McCann Sell 60 $731,670
03 Sep 2020 Stephen(Steve) McCann Sell 60 $742,170
02 Sep 2020 Stephen(Steve) McCann Sell 95 $1,159,267
01 Sep 2020 Stephen(Steve) McCann Transfer 228 $2,614,497
01 Sep 2020 Stephen(Steve) McCann Buy 23 $273,267
01 Sep 2020 Stephen(Steve) McCann Sell 40 $464,000
01 Sep 2020 Stephen(Steve) McCann Transfer 228 $2,614,497
01 Sep 2020 Stephen(Steve) McCann Sell 60 $709,122
01 Sep 2020 David Craig Buy 10 $118,400
01 Sep 2020 Elizabeth Proust Buy 10 $115,908
01 Sep 2020 Michael Ullmer Buy 15 $174,795
09 Jun 2020 Michael Ullmer Buy 6 $91,973
04 Jun 2020 Colin Carter Buy 3 $29,997
04 Jun 2020 Michael Ullmer Buy 3 $29,997
04 Jun 2020 Elizabeth Proust Buy 3 $29,997
04 Jun 2020 Jane Hemstritch Buy 3 $29,997
04 Jun 2020 Stephen(Steve) McCann Buy 3 $29,997
04 Jun 2020 Philip Coffey Buy 3 $29,997
04 Jun 2020 David Craig Buy 3 $29,997
04 Jun 2020 Nicola Wakefield Evans Buy 3 $29,988
06 May 2020 Baroness Margaret Ford Buy 4 $47,560
06 May 2020 David Craig Buy 10 $115,049
05 May 2020 Robert (Bob) Welanetz Buy 7 $80,220
04 May 2020 Philip Coffey Buy 4 $49,989
01 May 2020 Philip Coffey Buy 4 $50,040
29 Apr 2020 Elizabeth Proust Buy 25 $270,827
17 Mar 2020 Nicola Wakefield Evans Issued 352 $6,193
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Elizabeth Mary Proust Non-Executive Director Feb 2018
Mr Michael James Ullmer Non-Executive Director,Non-Executive Chairman Dec 2011
Mr Philip Mathew Coffey Non-Executive Director Jan 2017
Mr David Paul Craig Non-Executive Director Mar 2016
Ms Jane Sharman Hemstritch Non-Executive Director Sep 2011
Mr Stephen(Steve) Barry McCann Chief Executive Officer,Managing Director Dec 2008
Ms Nicola Wakefield Evans Non-Executive Director Sep 2013
Mr Robert (Bob) Welanetz Non-Executive Director Mar 2020
Ms Wendy Won-Yi Lee Company Secretary
Ms Karen Pedersen Company Secretary,General Counsel
Denis Hickey Chief Executive Officer - Americas
Anthony Lombardo Chief Executive Officer - Asia
Neil Martin Chief Executive Officer - Europe
Kylie Rampa Chief Executive Officer - Property Australia
Wendy Won-Yi Lee Company Secretary
Karen Pedersen Company Secretary,General Counsel
David Andrew Wilson Group Chief Commercial and Risk Officer
Tarun Gupta Group Chief Financial Officer
Johannes Dekker Group Head of Engineering and Building
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 208,004,440 30.22%
J P Morgan Nominees Australia Pty Limited 131,088,694 19.05%
Citicorp Nominees Pty Limited 61,379,423 8.92%
National Nominees Limited 42,136,610 6.12%
Bnp Paribas Nominees Pty Ltd 17,790,146 2.58%
Bnp Paribas Noms Pty Ltd 15,549,473 2.26%
LL Employee Holdings Custodian Pty Limited 14,075,522 2.05%
HSBC Custody Nominees (Australia) Limited (I) 5,557,573 0.81%
Argo Investments Limited 4,480,092 0.65%
LL Employee Holdings Custodian Pty Limited (I) 4,174,080 0.61%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Sew Ltd 3,003,387 0.44%
Custodial Services Limited 2,787,498 0.41%
Netwealth Investments Limited 2,165,644 0.31%
Citicorp Nominees Pty Limited (I) 2,002,395 0.29%
Avanteos Investments Limited 1,738,214 0.25%
LL Employee Holdings Custodian Pty Limited (II) 1,583,948 0.23%
BNP Paribas Noms (NZ) Ltd 1,468,741 0.21%
Cs Fourth Nominees Pty Limited 1,205,107 0.18%
HSBC Custody Nominees (Australia) Limited GSCO ECA 1,086,864 0.16%
Australian Executor Trustees Limited 1,063,881 0.15%
Show more