Lendlease Group (ASX: LLC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Lendlease Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.09 billion
P/E Ratio 13.39
Dividend Yield 5.36%
Shares Outstanding 690.89 million
Earnings per share -1.100
Dividend per share 0.16
Year To Date Return -40.43%
Earnings Yield 7.47%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Lendlease Group (ASX: LLC)
    Latest News

    Stressed businessman sits in panic amid digital stock market financial background.
    Share Fallers

    Why Megaport, Lendlease and JB Hi-Fi shares all crashed 14% to 15% this week

    ASX investors punished Lendlease, Megaport, and JB Hi-Fi this week. But why?

    Read more »

    A young boy in a business suit giving thumbs up with piggy banks and coin piles demonstrating dividends and ex-dividend day approaching.
    ASX Share Market News

    3 oversold ASX 200 shares trading for cheap right now

    Do you own any of these ASX 200 shares?

    Read more »

    Woman with $50 notes in her hand thinking, symbolising dividends.
    Superannuation

    How much do I need in my superannuation to earn $50,000 per year in passive income?

    How much do you have in your superannuation?

    Read more »

    A young woman holds her hand to her ear and leans sideways as if to listen to something that's surprising her as her eyes and her mouth are wide open.
    ASX Share Market News

    Why Lendlease, A2 Milk and JB Hi Fi shares are turning heads on Monday

    Lendlease, A2 Milk and JB Hi-Fi shares are making waves on Monday. But why?

    Read more »

    Businessman working and using Digital Tablet new business project finance investment at coffee cafe.
    Earnings Results

    Lendlease FY26 earnings: Top-end IDC result but statutory loss hits share price

    The company has posted an operating loss of $567 million.

    Read more »

    Four friends watching sport and upset at their team losing.
    ASX Share Market News

    5 things to watch on the ASX 200 on Monday

    Here's what to expect on the local market at the start of the week.

    Read more »

    Hand holding Australian dollar (AUD) bills, symbolising ex dividend day. Passive income.
    Superannuation

    How much superannuation is needed to target a $100,000 annual passive income?

    This level of passive income could significantly boost your retirement lifestyle.

    Read more »

    A couple sit in front of a laptop reading ASX shares news articles and learning about ASX 200 bargain buys
    Broker Notes

    Buy, hold, sell: Nick Scali, Lendlease, Resmed shares

    Ord Minnett has just released new notes on these three ASX 200 shares.

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Dividend Investing

    These ASX shares could generate $12,000 per year in passive income

    And here's how much you'd need to invest, and how to do it.

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a fairly woeful Wednesday for investors today.

    Read more »

    A toy house sits on a pile of Australian $100 notes.
    Real Estate Shares

    Lendlease shares slide after yesterday's big jump. Is this ASX 300 stock running out of steam?

    This ASX 300 stock is still down 40% in 2026.

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a rough one on the markets this Thursday.

    Read more »

    Frequently Asked Questions

    Yes, Lendlease has historically paid two unfranked or partially franked shareholder dividends a year.

    Lendlease generally pays its shareholder dividends in March and September.

    Yes, eligible shareholders can reinvest their dividends to acquire more Lendlease securities through the company’s dividend reinvestment plan (DRP). 

    Lendlease Group listed on the ASX on 30 June 1962.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    21 Aug 2026 $0.0955 0.00% Final 16 Sep 2026
    27 Feb 2026 $0.0620 0.00% Interim 18 Mar 2026
    22 Aug 2025 $0.1696 61.20% Final 17 Sep 2025
    21 Feb 2025 $0.0604 0.00% Interim 12 Mar 2025
    23 Aug 2024 $0.0951 33.23% Final 18 Sep 2024
    23 Feb 2024 $0.0649 0.00% Interim 13 Mar 2024
    18 Aug 2023 $0.1110 41.98% Final 13 Sep 2023
    17 Feb 2023 $0.0490 0.00% Interim 08 Mar 2023
    26 Aug 2022 $0.1100 38.91% Final 21 Sep 2022
    25 Feb 2022 $0.0500 0.00% Interim 16 Mar 2022
    20 Aug 2021 $0.1200 0.00% Final 15 Sep 2021
    26 Feb 2021 $0.1500 37.20% Interim 17 Mar 2021
    21 Aug 2020 $0.0326 0.00% Final 15 Sep 2020
    27 Feb 2020 $0.3000 0.00% Interim 17 Mar 2020
    23 Aug 2019 $0.3000 0.00% Final 16 Sep 2019
    01 Mar 2019 $0.1200 0.00% Interim 20 Mar 2019
    28 Aug 2018 $0.3500 0.00% Final 21 Sep 2018
    27 Feb 2018 $0.3400 0.00% Interim 22 Mar 2018
    01 Sep 2017 $0.0000 0.00% Final 20 Sep 2017
    02 Mar 2017 $0.3300 0.00% Interim 24 Mar 2017
    24 Aug 2016 $0.3000 0.00% Final 14 Sep 2016
    23 Feb 2016 $0.3000 0.00% Interim 15 Mar 2016
    03 Mar 2014 $0.2200 0.00% Interim 21 Mar 2014
    05 Sep 2013 $0.2000 0.00% Final 27 Sep 2013
    04 Mar 2013 $0.2200 0.00% Interim 27 Mar 2013
    06 Sep 2012 $0.1540 0.00% Final 28 Sep 2012
    05 Mar 2012 $0.1120 0.00% Interim 30 Mar 2012
    12 Sep 2011 $0.1050 0.00% Final 30 Sep 2011
    04 Mar 2011 $0.1700 58.82% Interim 30 Mar 2011
    06 Sep 2010 $0.1200 100.00% Final 24 Sep 2010
    04 Mar 2010 $0.2000 100.00% Interim 31 Mar 2010

    LLC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Lendlease Group

    Lendlease Group (ASX: LLC) is a property and infrastructure group operating in Australia, the Americas, the UK, Europe, and Asia. In 2025, the company completed its exit from international construction operations, selling its UK and US construction businesses, and now focuses on its Australian construction pipeline.

    The group's core operations are structured around its Investments, Development and Construction (IDC) segment, alongside a Capital Release Unit (CRU) responsible for recycling capital out of non-core and legacy assets to fund debt reduction and reinvestment. Lendlease has been progressively simplifying its business and reducing its risk profile as part of an ongoing multi-year turnaround strategy.

    LLC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Sep 2026 $3.02 $0.08 2.72% 2,814,736 $2.92 $3.02 $2.91
    31 Aug 2026 $2.94 $0.02 0.68% 4,057,067 $2.91 $2.97 $2.85
    28 Aug 2026 $2.92 $0.06 2.10% 1,641,023 $2.88 $2.95 $2.84
    27 Aug 2026 $2.86 $0.00 0.00% 2,941,278 $2.85 $2.90 $2.82
    26 Aug 2026 $2.86 $-0.07 -2.39% 2,830,658 $2.90 $2.95 $2.86
    25 Aug 2026 $2.93 $0.08 2.81% 2,362,461 $2.85 $2.94 $2.81
    24 Aug 2026 $2.85 $0.08 2.89% 3,161,009 $2.77 $2.90 $2.77
    21 Aug 2026 $2.77 $-0.02 -0.72% 2,619,115 $2.75 $2.80 $2.74
    20 Aug 2026 $2.79 $0.03 1.09% 3,013,291 $2.80 $2.83 $2.77
    19 Aug 2026 $2.76 $-0.04 -1.43% 3,623,672 $2.80 $2.83 $2.74
    18 Aug 2026 $2.80 $-0.07 -2.44% 7,338,509 $2.81 $2.95 $2.72
    17 Aug 2026 $2.87 $-0.36 -11.15% 6,127,072 $3.16 $3.19 $2.86
    14 Aug 2026 $3.23 $0.07 2.22% 3,060,193 $3.14 $3.30 $3.14
    13 Aug 2026 $3.16 $0.02 0.64% 1,895,026 $3.13 $3.21 $3.11
    12 Aug 2026 $3.14 $0.03 0.96% 990,546 $3.09 $3.17 $3.08
    11 Aug 2026 $3.11 $-0.05 -1.58% 1,480,488 $3.13 $3.15 $3.09
    10 Aug 2026 $3.16 $0.00 0.00% 1,690,361 $3.17 $3.19 $3.12
    07 Aug 2026 $3.16 $0.03 0.96% 1,334,747 $3.11 $3.19 $3.10
    06 Aug 2026 $3.13 $0.05 1.62% 1,231,679 $3.07 $3.15 $3.06
    05 Aug 2026 $3.08 $0.04 1.32% 1,475,324 $3.05 $3.12 $3.03
    04 Aug 2026 $3.04 $0.06 2.01% 1,887,909 $2.99 $3.05 $2.98

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Aug 2026 Nicholas Collishaw Buy 30,000 $84,300
    On-market trade.
    18 Aug 2026 Philippa Kelly Buy 20,000 $56,700
    On-market trade.
    25 Mar 2026 Anthony (Tony) Lombardo Buy 15,000 $50,248
    On-market trade.
    18 Mar 2026 Lianne Buck Issued 96 $369
    Dividend Reinvestment Plan (DRP).
    22 Dec 2025 Anthony (Tony) Lombardo Issued 597,688 $3,200,021
    Issue of securities. 15,15,574 Rights
    22 Dec 2025 Anthony (Tony) Lombardo Issued 486,397 $2,604,169
    Issue of options.
    02 Sep 2025 Anthony (Tony) Lombardo Sell 1,000 $5,500
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John Charles Gillam Non-Executive DirectorNon-Executive Chairman Oct 2024
    Mr Gillam has commercial and leadership experience from his 20-year career with Wesfarmers where he held senior leadership roles including CEO of the Bunnings Group, Managing Director of CSBP and Chairman of Officeworks. He is a member of People and Culture Committee as well as Risk and Sustainability Committee.
    Ms Elizabeth Mary Proust Non-Executive Director Feb 2018
    Ms Proust's career included 8 years at ANZ Group including 4 years as Managing Director of Esanda, Managing Director of Metrobanking and Group General Manager, Human Resources, Corporate Affairs and Management Services. She is the chairperson of the People and Culture Committee.
    Mr Nicholas Roland Collishaw Non-Executive Director Dec 2021
    Mr Collishaw's executive career consist of senior leadership roles across the Australian property sector, including CEO and Managing Director of Mirvac Group (2008-2012) and CEO of listed property at Centuria Capital (2013-2017). He has also held senior roles at James Fielding Group, Deutsche Industrial Trust and Paladin Commercial Trust. He is the chairperson of the Risk and Sustainability Committee.
    Ms Philippa Kelly Non-Executive Director Aug 2026
    Ms Kelly has board and executive experience across ASX-listed, private and membership-based organisations, including oOh!media, AustralianSuper, and River Capital. Ms Kelly has a background in spanning law, investment banking and mergers and acquisitions.
    Mr Robert (Bob) Welanetz Non-Executive Director Mar 2020
    Mr Welanetz was Chief Executive Officer of the property division of Majid Al Futtaim (MAF). He also spent 7 years in Blackstone's Real Estate Group advising on acquisition opportunities and providing strategic guidance for Blackstone's portfolio. Previously he was CEO of Shanghai Kinghill Ltd with responsibility for the operations and delivery of projects in mainland China, and President and Chief Executive Officer, Retail, at Jones Lang LaSalle Inc Americas. He is also a former Chairman of the International Council of Shopping Centres and served on the Board of the Galileo Property Trust, Qiddiya Coast, Brixmor Property Group and Multi Corporation. He is a member of People and Culture Committee as well as Risk and Sustainability Committee.
    Ms Lianne Margaret Buck Non-Executive Director Jul 2025
    Ms Buck has more than 20 years' experience in Australian and global investment markets. She worked in various roles for Macquarie Group, Westpac Banking Corporation, Hastings Funds Management and NSW Treasury Corporation, where she was Head of Direct Investments and Infrastructure. Previously, She served on the boards of ISPT, Australian Pacific Airports Corporation, Spark Infrastructure, Utilities Trust of Australia and Charter Hall Retail REIT. She is a member of the People and Culture Committee.
    Ms Ann Soo(Margaret) Chan Non-Executive Director Dec 2022
    Ms Chan was a senior member executive of the investment team at Temasek Holdings and involved in direct investments across a variety of sectors including real estate in Asia. She led the startup of several business joint ventures including Tiger Airways and Jetstar Asia, and the creation of Cityspring Infrastructure, the first infrastructure business trust listed on the Singapore Exchange. She was CEO and Executive Director of Azalea Asset Management. She is a member of People and Culture Committee as well as Risk and Sustainability Committee.
    Ms Barbara Antonia Knoflach Non-Executive Director Oct 2023
    Ms Knoflach was Deputy Chief Executive and Global Head of Investment Management of BNP Paribas Real Estate from 2015 to 2019 and has real estate, asset management, investment management, strategy and finance experience gained over an international career spanning 35 years. She held the role of CEO SEB Asset Management and Managing Director of SEB Investment and is a Founder of LifeWorkSpace, a company focused on innovative and sustainable strategies in the real estate industry. She is a member of the Risk and Sustainability Committee.
    Mr Nicholas O'Neil Managing Director Aug 2026
    Mr O'Neil is a senior executive with over 25 years of experience across investment strategy, M&A, corporate finance, asset management, and capital raising. He has held C-suite and board roles across public and private markets, guiding organisations through growth, transformation, and stakeholder environments. Currently Head of Australian Real Assets at AustralianSuper, Nick oversees a portfolio spanning residential property, airports, toll roads, logistics projects, energy and telecommunications infrastructure, and data centres. He has a track record of aligning strategy, capital, and execution to drive performance and lasting value in real asset portfolios. Prior to AustralianSuper, Nick spent 17 years with Macquarie Group across Australia, the US and Latin America, serving as CFO of NYSE-listed Macquarie Infrastructure Corporation and leading regional businesses as Head of Americas Real Estate, Head of Brazil, and Head of Mexico for Macquarie Infrastructure and Real Assets. Nick has served on listed and private company boards, including as a non-executive director of Sydney Airport, Indara and the equivalent for FIBRA Macquarie (a Mexican listed REIT), bringing governance and strategic oversight to businesses. Nick is fluent in both Spanish and Portuguese.
    Ms Karen Pedersen Company SecretaryGeneral Counsel
    -
    Mrs Mary Weaver Company Secretary Mar 2025
    -
    Mr Penny Ransom Joint Interim CEO Jun 2026
    -
    Mr Andrew Nieland Joint Interim CEO Jun 2026
    -
    Mary Weaver Company Secretary
    -
    Karen Pedersen Company SecretaryGeneral Counsel
    -
    Penny Ransom Joint Interim CEO
    -
    Andrew Nieland Joint Interim CEO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited (i) 211,935,274 30.68%
    J P Morgan Nominees Australia Pty Limited 107,569,721 15.57%
    Citicorp Nominees Pty Limited 91,397,140 13.23%
    Home Consortium Limited 22,447,426 3.25%
    BNP Paribas Noms Pty Ltd 22,424,382 3.25%
    Ll Employee Holdings Custodian Pty Limited <Castle Account A/C> 14,075,522 2.04%
    Merrill Lynch (Australia) Nominees Pty Limited 11,361,587 1.64%
    HSBC Custody Nominees (Australia) Limited Gsi Eda 10,462,383 1.51%
    Ll Employee Holdings Custodian Pty Limited <Esap Sti A/C> 9,031,423 1.31%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 8,373,657 1.21%
    Argo Investments Limited 5,980,092 0.87%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 5,760,338 0.83%
    HSBC Custody Nominees (Australia) Limited (ii) 4,917,345 0.71%
    Netwealth Investments Limited <Wrap Services A/C> 4,533,527 0.66%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 2,316,841 0.34%
    Boardroom Financial Services Pty Limited <Vsa Unrestricted A/C> 2,097,998 0.30%
    Cw Property Nominees Pty Ltd 2,008,301 0.29%
    Netwealth Investments Limited <Super Services A/C> 1,834,808 0.27%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 1,566,412 0.23%
    De Fazio Capital Pty Ltd 1,350,000 0.20%

    Profile

    since

    Note