Kogan.com Ltd (ASX: KGN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Kogan.com Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $668.57 million
P/E Ratio 111.50
Dividend Yield 1.12%
Shares Outstanding 100.69 million
Earnings per share 0.060
Dividend per share 0.15
Year To Date Return 29.35%
Earnings Yield 0.90%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Kogan.com Ltd (ASX: KGN)
    Latest News

    Golden retriever dog holding a newspaper in its mouth
    Share Market News

    ASX 200 Weekly Wrap: A mixed bag of earnings dominates ASX

    Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

    Read more »

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers are feeling positive about these ASX shares...

    Read more »

    a person in a business suit wipes his forehead with his handkerchief while a red, falling arrow zigzags downwards behind him
    Share Fallers

    These were the worst performing ASX 200 shares last week

    These ASX 200 shares were out of form last week...

    Read more »

    Scott Phillips on Nine Late News 25 August2021.
    Motley Fool Media

    Nanosonics flies, Kogan crashes and iron ore in the doldrums. Scott Phillips on Nine's Late News

    Scott Phillips reveals more highs and lows this earnings season, and discusses what's happening with iron ore prices

    Read more »

    Doctor performing an ultrasound on pregnant woman
    ⏸️ ASX Shares

    The ASX reporting wrap-up: Ansell, Kogan, Nanosonics

    Just what the investor ordered. Here’s a recap of the companies that reported on Tuesday...

    Read more »

    Share Market News

    ASX 200 rises, Kogan sinks, Ansell slumps

    The ASX 200 rose today, though it was a tough day for Kogan and Ansell.

    Read more »

    ASX shares represented by gold letters spelling ASX sitting atop a line graph
    Share Market News

    Which ASX 300 shares are the biggest winners and losers on Tuesday?

    The ASX 300 has had a busy Tuesday with company's releasing their results.

    Read more »

    shadow of a man looking out a window with arrows signifying falling share price
    Share Fallers

    Why Ansell, Kogan, Monadelphous, & NIB shares are tumbling lower

    These ASX shares are not having a good time on Tuesday...

    Read more »

    share price plummeting down
    Technology Shares

    Kogan (ASX:KGN) dividend scrapped, share price plummets

    Why are Kogan shares falling today?

    Read more »

    man on an iPad looking at chart of an increasing share price
    Share Market News

    ASX 200 midday update: Kogan crashes, Nanosonics rockets

    It has been another eventful day on the ASX 200...

    Read more »

    Investor covering eyes in front of laptop
    Share Fallers

    Kogan (ASX:KGN) share price sinks 8% after FY21 results and weak start to FY22

    This ecommerce company is still having a tough time...

    Read more »

    Young man with laptop watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Another busy day is expected on the ASX 200 on Tuesday...

    Read more »

    Frequently Asked Questions

    The company was founded in a Melbourne garage in 2006 and listed on the ASX 10 years later in July 2016.

    Kogan paid out twice-yearly dividends between 2017 and 2020. However, its dividend payments then ceased, with its last payout being an interim dividend of 16 cents a share in May 2021.

    It is not known if and when the company will resume paying dividends.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    12 Apr 2024 $0.0750 100.00% Interim 31 May 2024
    08 Mar 2021 $0.1600 100.00% Interim 31 May 2021
    21 Aug 2020 $0.1350 100.00% Final 19 Oct 2020
    26 Feb 2020 $0.0750 100.00% Interim 10 Mar 2020
    26 Aug 2019 $0.0820 100.00% Final 14 Oct 2019
    18 Apr 2019 $0.0610 100.00% Interim 08 May 2019
    23 Aug 2018 $0.0610 100.00% Final 07 Sep 2018
    28 Feb 2018 $0.0690 100.00% Interim 13 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 04 Sep 2017
    08 Mar 2017 $0.0390 100.00% Interim 24 Mar 2017

    KGN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Kogan.com Ltd

    Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.

    For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.

    In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.

    Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.

    The Kogan share price spiked at the height of the COVID-19 pandemic in 2020 when it hit an all-time high of $24.75 before retreating to current levels.

    KGN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Apr 2024 $6.64 $-0.05 -0.75% 1,166,527 $6.65 $6.65 $6.35
    19 Apr 2024 $6.69 $-0.25 -3.60% 531,417 $6.90 $6.90 $6.58
    18 Apr 2024 $6.94 $-0.12 -1.70% 336,314 $7.01 $7.04 $6.90
    17 Apr 2024 $7.06 $-0.13 -1.81% 327,496 $7.16 $7.24 $7.03
    16 Apr 2024 $7.19 $-0.38 -5.02% 417,120 $7.57 $7.57 $7.16
    15 Apr 2024 $7.57 $-0.19 -2.45% 249,683 $7.59 $7.72 $7.51
    12 Apr 2024 $7.76 $-0.17 -2.14% 279,041 $7.85 $7.92 $7.70
    11 Apr 2024 $7.93 $-0.05 -0.63% 778,269 $7.83 $7.94 $7.61
    10 Apr 2024 $7.98 $-0.08 -0.99% 394,503 $8.06 $8.08 $7.93
    09 Apr 2024 $8.06 $0.27 3.47% 536,131 $7.85 $8.06 $7.85
    08 Apr 2024 $7.79 $0.07 0.91% 392,239 $7.66 $7.92 $7.64
    05 Apr 2024 $7.72 $-0.18 -2.28% 846,477 $7.85 $7.89 $7.54
    04 Apr 2024 $7.90 $-0.02 -0.25% 315,915 $7.90 $7.99 $7.76
    03 Apr 2024 $7.92 $-0.08 -1.00% 298,885 $8.00 $8.04 $7.90
    02 Apr 2024 $8.00 $0.11 1.39% 466,806 $7.88 $8.07 $7.80
    28 Mar 2024 $7.89 $-0.06 -0.75% 391,559 $7.90 $8.01 $7.71
    27 Mar 2024 $7.95 $-0.06 -0.75% 242,255 $8.01 $8.06 $7.87
    26 Mar 2024 $8.01 $0.04 0.50% 313,525 $7.97 $8.06 $7.80
    25 Mar 2024 $7.97 $-0.04 -0.50% 277,538 $7.93 $8.13 $7.93

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    04 Apr 2024 David Shafer Exercise 2,400,000 $18,960,000
    Exercise of options. Options exercised for Cash settlement
    04 Apr 2024 Ruslan Kogan Exercise 3,600,000 $28,440,000
    Exercise of options. Exercise of Options for cash settlement
    07 Mar 2024 David Shafer Sell 2,000,000 $16,000,000
    Off-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Harry George Debney Non-Executive Director May 2016
    Mr Debney was appointed to the Board of Kogan.com in May 2016, as an Independent, Non Executive Director. Mr Debney currently serves as the Interim Chief Executive Officer of Costa Group, having previously served as Chief Executive Officer of Costa Group from September 2010 to March 2021. During his time at Costa Group he oversaw the business' transition from a privately-owned Company to a member of the S&P/ASX 200 Index. Prior to joining the Costa Group, Mr Debney spent 24 years at Visy Industries, including eight years as Chief Executive Officer. During this time, he grew the Visy business, both organically and through acquisitions and oversaw a renewal of core manufacturing assets to ensure that Visy had the advanced technology, and lowest cost manufacturing base in the industry. He Hold former Directorship in Costa Group Holdings Ltd as Non Executive Director. He is Chair of Risk Management Committee.
    Mr James Roland Travers Spenceley Non-Executive Director Mar 2021
    Mr Spenceley was appointed to the Board of Kogan.com in March 2021, as an Independent, Non Executive Director. Mr Spenceley is Chairman at Swoop Telecom and up until May 2023, was Chairman of Airtasker. Mr Spenceley was the former owner of Illawarra Hawks NBL team and has twice won Ernst & Young Australian Entrepreneur of the Year recognition. In 2018, he was inducted into the Telecommunications Hall of Fame. He Holds Former Directorships in Swoop Telecom & Airtasker Limited as Chair and Think Childcare as Non Executive Director in last 3 years. He is Member of Risk Management Committee.
    Mr David Shafer Chief Financial OfficerChief Operating OfficerExecutive Director May 2016
    Mr Shafer has worked with Kogan.com since 2006, moving to a full time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010. Prior to joining Kogan.com, Mr Shafer was Senior Associate at Arnold Bloch Leibler.
    Mr Ruslan Kogan Chief Executive OfficerExecutive Director May 2016
    Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception, growing the Business into Australia's leading Pure Play Online Retailer in under a decade. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
    Mr Gregory Ridder Non-Executive ChairmanNon-Executive Director May 2016
    Mr Ridder was appointed to the Board of Kogan.com in May 2016 as Independent, Non Executive Chairman. Formerly Asia Pacific Regional President at NYSE listed Owens Illinois, he is experienced in businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder also serves as Non Executive Director at Spirit Technology Solutions Limited and a number of not for profit entities. He holds Directorship in Spirit Technology Solutions Ltd. He is Member of Risk Committee.
    Ms Janine Suzanne Allis Non-Executive Director Apr 2021
    Ms Allis was appointed to the Board of Kogan.com in April 2021, as an Independent, Non Executive Director. Ms Allis is the Founder of Boost Juice and Founder and Non Executive Chairman of Retail Zoo group of food retail brands. Ms Allis has been Telstra Businesswoman of the Year, in Women's Leadership, Amex Franchisor of the Year, ARA Retailer of the Year and was inducted into the Australian Franchise Hall of Fame. Ms Allis was listed as one of BRW's top 15 people who have changed the way we do business in the last 20 years and is an ambassador for UNHCR. She holds former directorship in Australian Pharmaceuticals Industries.She is Member of Risk Committee.
    Mr Mark Andrew Licciardo Company Secretary Dec 2017
    -
    Mark Andrew Licciardo Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Kogan Management Pty Ltd <The Ruslan Tech A/C> 15,515,701 15.01%
    HSBC Custody Nominees (Australia) Limited 9,250,988 8.95%
    Citicorp Nominees Pty Limited 9,017,898 8.72%
    J P Morgan Nominees Australia Pty Limited 6,094,443 5.90%
    Shafer Corporation Pty Ltd <The Shafer Family A/C> 5,075,642 4.91%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,056,267 1.02%
    BNP Paribas Noms Pty Ltd <Global Markets Drp> 848,146 0.82%
    National Nominees Limited 842,079 0.81%
    Bnp Paribas Noms Pty Ltd <Drp> 786,813 0.76%
    Matthew Wong Investments (Aus) Pty Ltd<Matthew Wong Inv (Aus) F A/C> 542,352 0.52%
    Hsbc Custody Nominees (Australia) Limited A/C 2 466,247 0.45%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 403,889 0.39%
    Mr John Steven Lundgren 350,000 0.34%
    Garrett Smythe Ltd 310,750 0.30%
    Mr Goran Stefkovski 288,384 0.28%
    Abichandani & Associates Pty Ltd 275,000 0.27%
    Superhero Securities Limited <Client A/C> 273,818 0.26%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 244,490 0.24%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 234,554 0.23%
    Bond Street Custodians Limited <Matzan D78834 A/C> 212,529 0.21%

    Profile

    since

    Note