Motley Fool Australia

Kogan.com Ltd (ASX: KGN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.08 billion
P/E Ratio 24.88
Dividend Yield 2.92%
Shares Outstanding 106.39 million
Earnings per share 0.407
Dividend per share 0.32
Year To Date Return -45.89%
Earnings Yield 4.02%
Franking 100%

Kogan.com Ltd (ASX: KGN) Latest News

ASX 200

ASX 200 falls on Thursday

More »

wooden blocks with percentage signs being built into towers of increasing height

2 leading ASX growth shares to buy that are falling

More »

rise in asx share price represented by one hundred dollar notes flying freely through the air

The 13 ASX shares that could have doubled your money in 2020

More »

questioning whether asx share price is a buy represented by man in red shirt scratching his head

Why the Kogan (ASX:KGN) share price is underperforming

More »

red arrow pointing down, falling share price

Why ASX, Kogan, Myer, & Northern Star shares are dropping lower

More »

share price down

Why BlueScope, Home Consortium, IAG, & Kogan shares are dropping lower

More »

Kogan share price

Profit up 270% in FY21 YTD, is the Kogan.com share price a buy?

More »

ASX 200

ASX 200 ends flat on Friday

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
08 Mar 2021 $0.1600 100.00% Interim 31 May 2021
21 Aug 2020 $0.1350 100.00% Final 19 Oct 2020
26 Feb 2020 $0.0750 100.00% Interim 10 Mar 2020
26 Aug 2019 $0.0820 100.00% Final 14 Oct 2019
18 Apr 2019 $0.0610 100.00% Interim 08 May 2019
23 Aug 2018 $0.0610 100.00% Final 07 Sep 2018
28 Feb 2018 $0.0690 100.00% Interim 13 Mar 2018
24 Aug 2017 $0.0380 100.00% Final 04 Sep 2017
08 Mar 2017 $0.0390 100.00% Interim 24 Mar 2017
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Kogan.com Ltd (ASX: KGN)

Kogan.com is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, furniture, and fitness. For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google. In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission. Finally, the firm sells multiple white-labelled products and services including prepaid mobile phone plans, insurance, and travel packages.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $10.17 $0.05 0.49% 723,464 $10.20 $10.43 $10.10
14 May 2021 $10.12 $0.06 0.60% 594,828 $10.20 $10.31 $10.04
13 May 2021 $10.06 $-0.16 -1.57% 1,184,612 $10.10 $10.17 $9.95
12 May 2021 $10.22 $0.06 0.59% 742,512 $10.15 $10.44 $10.14
11 May 2021 $10.16 $-0.45 -4.24% 1,522,079 $10.50 $10.50 $10.01
10 May 2021 $10.61 $0.03 0.28% 1,241,720 $10.58 $10.68 $10.41
07 May 2021 $10.58 $0.10 0.95% 1,387,284 $10.56 $10.97 $10.51
06 May 2021 $10.48 $-0.85 -7.50% 2,390,181 $11.33 $11.33 $10.42
05 May 2021 $11.33 $-0.24 -2.07% 1,231,721 $11.45 $11.47 $11.25
04 May 2021 $11.57 $0.18 1.58% 1,741,362 $11.42 $11.64 $11.18
03 May 2021 $11.39 $0.31 2.80% 1,435,466 $11.15 $11.54 $11.11
30 Apr 2021 $11.08 $0.00 0.00% 1,556,324 $11.07 $11.22 $10.83
29 Apr 2021 $11.08 $0.26 2.40% 2,548,516 $11.01 $11.33 $10.73
28 Apr 2021 $10.82 $0.72 7.13% 3,801,001 $10.10 $11.05 $9.94
27 Apr 2021 $10.10 $-0.15 -1.46% 2,847,280 $10.31 $10.37 $10.02
26 Apr 2021 $10.25 $-0.44 -4.12% 4,430,893 $10.70 $10.76 $10.25
23 Apr 2021 $10.69 $-1.78 -14.27% 9,322,193 $11.80 $11.80 $10.65
22 Apr 2021 $12.47 $-0.46 -3.56% 1,980,505 $12.95 $13.10 $12.38
21 Apr 2021 $12.93 $-0.43 -3.22% 1,106,424 $13.20 $13.28 $12.85
20 Apr 2021 $13.36 $0.00 0.00% 824,704 $13.30 $13.55 $13.02
19 Apr 2021 $13.36 $0.05 0.38% 757,866 $13.34 $13.67 $13.34
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Nov 2020 David Shafer Issued 2 $39,360,000
30 Nov 2020 Ruslan Kogan Issued 3 $59,040,000
04 Sep 2020 Gregory Ridder Buy 3 $58,080
04 Sep 2020 Harry Debney Buy 6 $116,940
24 Aug 2020 Gregory Ridder Sell 18 $417,274
19 Aug 2020 David Shafer Sell 2 $43,744,622
19 Aug 2020 Ruslan Kogan Sell 5 $114,143,925
10 Jul 2020 Ruslan Kogan Issued 5 $59,998
10 Jul 2020 David Shafer Issued 2 $29,999
10 Jul 2020 Harry Debney Issued 1 $17,873
10 Jul 2020 Gregory Ridder Issued 2 $29,999
19 May 2020 Harry Debney Buy 12 $100,799
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Harry George Debney Non-Executive Director May 2016
Mr James Roland Travers Spenceley Non-Executive Director Mar 2021
Mr David Shafer Chief Financial Officer,Chief Operating Officer,Executive Director May 2016
Mr Ruslan Kogan Chief Executive Officer,Executive Director May 2016
Mr Gregory Ridder Non-Executive Chairman,Non-Executive Director May 2016
Ms Janine Suzanne Allis Non-Executive Director Apr 2021
Mr Mark Andrew Licciardo Company Secretary Dec 2017
Mark Andrew Licciardo Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Kogan Management Pty Ltd <The Ruslan Tech A/C> 15,853,321 15.01%
Shafer Corporation Pty Ltd <The Shafer Family A/C> 6,075,642 5.75%
Fidelity Mgt & Research 5,777,373 5.47%
Acadian Asset Mgt 3,399,696 3.22%
Hosking Partners 3,116,186 2.95%
Vinva Investment Mgt 2,830,008 2.68%
BlackRock Investment Mgt (Australia) 2,537,602 2.40%
OC Funds Mgt 1,605,000 1.52%
T Rowe Price International 1,591,105 1.51%
Vanguard Investments Australia 1,578,639 1.49%
Grandeur Peak Global Advisors 1,467,068 1.39%
Arrowstreet Capital 1,348,529 1.28%
River Capital 1,308,617 1.24%
Dimensional Fund Advisors 1,195,224 1.13%
UBS Securities 1,112,000 1.05%
Greenscape Capital 1,084,326 1.03%
Morgan Stanley 1,033,705 0.98%
Norges Bank Investment Mgt 947,900 0.90%
Ausbil Investment Mgt 934,342 0.88%
State Street Bank & Trust 925,000 0.88%
Show more