InvoCare Ltd (ASX: IVC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
InvoCare Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
InvoCare Ltd (ASX: IVC)
Latest News

Ask a Fund Manager
These are the 2 best small cap ASX shares to buy right now: fund manager

Share Market News
5 things to watch on the ASX 200 on Friday

Share Gainers
Why Core Lithium, Dicker Data, GrainCorp, and InvoCare shares are rising

Earnings Results
InvoCare (ASX:IVC) share price jumps as earnings surge 22%

Share Market News
ASX 200 (ASX:XJO) midday update: Zip to buy Sezzle for $491m, GrainCorp storms higher

Share Market News
5 things to watch on the ASX 200 on Thursday

Share Market News
ASX 200 Weekly Wrap: ASX puts earnings season to bed with another rise

Broker Notes
Top brokers name 3 ASX shares to sell next week
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
03 Mar 2022 | $0.1150 | 100.00% | Final | 08 Apr 2022 |
02 Sep 2021 | $0.0950 | 100.00% | Interim | 07 Oct 2021 |
03 Mar 2021 | $0.0700 | 100.00% | Final | 22 Apr 2021 |
25 Aug 2020 | $0.0550 | 100.00% | Interim | 05 Oct 2020 |
04 Mar 2020 | $0.2350 | 100.00% | Final | 05 Oct 2020 |
04 Sep 2019 | $0.1750 | 100.00% | Interim | 04 Oct 2019 |
04 Mar 2019 | $0.1950 | 100.00% | Final | 12 Apr 2019 |
05 Sep 2018 | $0.1750 | 100.00% | Interim | 05 Oct 2018 |
05 Mar 2018 | $0.2750 | 100.00% | Final | 06 Apr 2018 |
06 Sep 2017 | $0.1850 | 100.00% | Interim | 06 Oct 2017 |
06 Mar 2017 | $0.2550 | 100.00% | Final | 07 Apr 2017 |
14 Sep 2016 | $0.1700 | 100.00% | Interim | 07 Oct 2016 |
04 Mar 2016 | $0.2225 | 100.00% | Final | 08 Apr 2016 |
15 Sep 2015 | $0.1575 | 100.00% | 09 Oct 2015 | |
10 Mar 2015 | $0.2075 | 100.00% | 02 Apr 2015 | |
10 Sep 2014 | $0.1575 | 100.00% | Interim | 03 Oct 2014 |
07 Mar 2014 | $0.1950 | 100.00% | Final | 04 Apr 2014 |
09 Sep 2013 | $0.1500 | 100.00% | Interim | 04 Oct 2013 |
08 Mar 2013 | $0.1900 | 100.00% | Final | 05 Apr 2013 |
10 Sep 2012 | $0.1500 | 100.00% | Interim | 05 Oct 2012 |
08 Mar 2012 | $0.1625 | 100.00% | Final | 05 Apr 2012 |
12 Sep 2011 | $0.1350 | 100.00% | Interim | 07 Oct 2011 |
11 Mar 2011 | $0.1525 | 100.00% | Final | 08 Apr 2011 |
13 Sep 2010 | $0.1300 | 100.00% | Interim | 08 Oct 2010 |
15 Mar 2010 | $0.1375 | 100.00% | Final | 09 Apr 2010 |
14 Sep 2009 | $0.1150 | 100.00% | Interim | 09 Oct 2009 |
23 Mar 2009 | $0.1300 | 100.00% | Final | 09 Apr 2009 |
IVC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About InvoCare Ltd
InvoCare Limited (ASX:IVC) is a global provider of funeral, cemetery, and crematoria services, holding a market-leading position in Australia, New Zealand and Singapore.
The company has a large number of brands under its banner, including White Lady Funerals, Simplicity Funerals, and Value Cremations.
The Australian funeral market is highly fragmented, so InvoCare has undertaken numerous acquisition since first listing its shares on the ASX in 2003. The company is focused on growing both organically and through further acquisition opportunities.
IVC Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 May 2022 | $12.09 | $-0.15 | -1.23% | 155,320 | $12.04 | $12.28 | $12.04 |
19 May 2022 | $12.24 | $-0.21 | -1.69% | 302,942 | $12.26 | $12.29 | $12.03 |
18 May 2022 | $12.45 | $0.11 | 0.89% | 288,917 | $12.25 | $12.46 | $12.25 |
17 May 2022 | $12.34 | $0.00 | 0.00% | 201,250 | $12.30 | $12.43 | $12.27 |
16 May 2022 | $12.34 | $0.25 | 2.07% | 245,334 | $12.30 | $12.41 | $12.24 |
13 May 2022 | $12.09 | $0.00 | 0.00% | 335,557 | $12.17 | $12.26 | $12.00 |
12 May 2022 | $12.09 | $-0.11 | -0.90% | 334,190 | $12.27 | $12.41 | $12.06 |
11 May 2022 | $12.20 | $0.04 | 0.33% | 224,995 | $12.04 | $12.24 | $12.01 |
10 May 2022 | $12.16 | $-0.25 | -2.01% | 370,294 | $12.40 | $12.42 | $12.12 |
09 May 2022 | $12.41 | $0.03 | 0.24% | 477,253 | $12.25 | $12.42 | $12.14 |
06 May 2022 | $12.38 | $-0.16 | -1.28% | 364,382 | $12.40 | $12.46 | $12.26 |
05 May 2022 | $12.54 | $0.23 | 1.87% | 338,937 | $12.31 | $12.55 | $12.24 |
04 May 2022 | $12.31 | $0.16 | 1.32% | 203,369 | $12.25 | $12.35 | $12.15 |
03 May 2022 | $12.15 | $-0.22 | -1.78% | 168,067 | $12.20 | $12.38 | $12.15 |
02 May 2022 | $12.37 | $0.10 | 0.81% | 234,972 | $12.17 | $12.38 | $12.10 |
29 Apr 2022 | $12.27 | $0.06 | 0.49% | 386,208 | $12.22 | $12.35 | $12.20 |
28 Apr 2022 | $12.21 | $0.21 | 1.75% | 336,894 | $12.08 | $12.25 | $12.04 |
27 Apr 2022 | $12.00 | $0.08 | 0.67% | 249,217 | $11.95 | $12.03 | $11.83 |
26 Apr 2022 | $11.92 | $-0.25 | -2.05% | 227,413 | $11.95 | $12.14 | $11.91 |
22 Apr 2022 | $12.17 | $-0.02 | -0.16% | 398,604 | $12.10 | $12.23 | $11.98 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
12 Apr 2022 | Kim Anderson | Buy | 5 | $58,900 |
On-market trade.
|
08 Apr 2022 | Kim Anderson | Issued | 97 | $1,155 |
Dividend Reinvestment Plan (DRP).
|
28 Mar 2022 | Kee Wong | Buy | 6 | $74,844 |
On-market trade.
|
07 Oct 2021 | Kim Anderson | Issued | 79 | $948 |
Dividend Reinvestment Plan (DRP).
|
23 Sep 2021 | Richard Davis | Sell | 10 | $119,800 |
On-market trade.
|
02 Jun 2021 | Kim Anderson | Buy | 10 | $103,400 |
On-market trade.
|
02 Jun 2021 | Olivier Chretien | Issued | 34 | $399,993 |
Issue of securities.
|
02 Jun 2021 | Olivier Chretien | Issued | 63 | $717,491 |
Issue of securities. 63,777 - Performance rights
|
02 Jun 2021 | Olivier Chretien | Issued | 34 | $399,993 |
Issue of securities.
|
01 Jun 2021 | Olivier Chretien | Buy | 15 | $161,394 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Richard Hugh Davis | Non-Executive Director | Feb 2012 |
Mr Davis he held the position of Chief Executive Officer and successfully initiated and managed the growth of the business through a number of ownership changes and over 20 acquisitions, including Singapore Casket Company (Private) Limited. Richard is the Chairman of Australian Vintage Limited and Monash IVF Group Limited. Richard is also serving as Chairman of Singapore Casket Company (Private) Limited.
|
Ms Kim Elizabeth Anderson | Non-Executive Director | May 2021 |
Ms Anderson has more than 30 years of experience as a chief executive officer and senior executive in a range of media companies including Southern Star Entertainment, PBL and Ninemsn and Reading Room Inc (bookstr.com) of which she was chief executive officer and founder. She is the Chair of the People and Culture committee.
|
Ms Megan Louise Quinn | Non-Executive Director | Oct 2018 |
Ms Quinn is internationally regarded as a transformation, marketing, retail and business expert and is invited to speak and consult on service, innovation, creativity, strategy, building a global brand, business excellence and customer experience for companies, conferences and media outlets around the world. Megan is a Director of listed companies City Chic Collective Limited and Reece Limited. Having previously served on the Board and national committee of UNICEF Australia, she is an advocate for the Rights of the Child.
|
Mr Olivier Jean-Marie Chretien | Chief Executive OfficerManaging Director | Jan 2021 |
Mr Chretien has experience in various senior leadership roles within ASX-listed, consumer-facing companies. Mr Chretien was recently Group Chief Strategy Officer with Ramsay Health Care, where he was in charge of Group Strategy, M&A and Ventures, the Australian Pharmacy business, and a Director of the European and Asian JV Boards. Prior to this, Olivier spent 12 years with Wesfarmers. His last role was Managing Director, Business Development for the Group, where he was also a Director of the retail divisional Boards (Coles, Bunnings, Kmart, Officeworks). He was previously the Managing Director of the Wesfarmers Industrial & Safety division for 7 years, with more than 250 locations across Australia, New Zealand, China, Indonesia and the UK. Prior to Wesfarmers, he spent 9 years with BCG in France and Australia, consulting to clients in the pharmaceuticals and travel & tourism services industries.
|
Mr Bart Vogel | Non-Executive DirectorNon-Executive Chairman | Oct 2017 |
Mr Vogel career includes 20 years in the management consulting industry, as a partner with Deloitte Consulting, A.T. Kearney and Bain & Company, focused on the technology and services sectors. In his consulting roles, he has spent time working in global markets with multinational corporates and government bodies. He also spent 13 years in senior executive roles at Asurion Australia, Spherion Limited and as the Asia Pacific leader of Lucent Technologies.
|
Mr Keith William Skinner | Non-Executive Director | Sep 2018 |
Mr Skinner has a record in business management, restructuring, finance, accounting, risk and governance. He commenced his career as an auditor with Deloitte Australia in 1974, later moving to the firm's Restructuring Services division. He was a practitioner for company turnarounds for over a decade, before becoming Chief Operating Officer of Deloitte Australia in 2001. Since retirement in 2015, Keith has been a Director of a number of public and private organisations including Emeco Holdings Limited, North Sydney Local Health Board and not for profit organisation Lysicrates Foundation. He has also been Independent Chair of the Audit and Risk Committee of the Australian Digital and Health Agency and has consulted to a number of organisations on strategy execution, restructuring and operational improvement. He is the Chair of the Risk & Compliance Committee.
|
Mr Kee Wong | Non-Executive Director | Nov 2021 |
Mr Wong is an entrepreneur, he has started several businesses and was the founder and Managing Director of e-Centric Innovations, a management and technology consulting company that provides strategic advice and systems integration services in e-business and IT for large enterprises and government in Australia, New Zealand, the United States and SE Asia. He has made investments across several industries which include technology, services, retail, food and beverage, trading and property. Prior to his career as an entrepreneur his career included experience in IT and management consulting and he was a senior executive at IBM running part of its e-business group in the Asia Pacific region, including Australia and New Zealand. Mr Wong is currently a Non-Executive Director of Carsales (ASX:CAR), the Australian Energy Market Operator and the Institute of Company Directors. Amongst previous Board positions, he was Chairman of the Australian Information Industry Association (AIIA), a Deputy Chairman of Asialink and a Director of LaunchVic. Mr Kee is Adjunct Professor of Engineering and IT at La Trobe University. He was awarded a Fellow of Monash University in 2010 and Distinguished Alumni in 2014.
|
Ms Heidi Aldred | Company Secretary | Mar 2019 |
-
|
Adrian Gratwicke | Chief Financial Officer |
-
|
|
Heidi Aldred | Company Secretary |
-
|
|
Lynne Gallucci | Executive General Manager - Australian Funerals |
-
|
|
Steve Nobbs | Executive General Manager - Cemeteries & Crematoria |
-
|
|
Victoria Doidge | Executive General Manager - Customer |
-
|
|
Grace Westdorp | Executive General Manager - Health Safety & Sustainability |
-
|
|
Amanda Tober | Executive General Manager - Human Resources |
-
|
|
Tim Higgins | Executive General Manager - International Strategy & Innovation |
-
|
|
Fergus Kelly | Executive General Manager - Stakeholder Engagement |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Hsbc Custody Nominees (Australia) Limited | 20,839,505 | 14.47% |
J P Morgan Nominees Australia Pty Limited | 14,480,136 | 10.05% |
BNP Paribas Noms Pty Ltd <DRP> | 10,676,105 | 7.41% |
Citicorp Nominees Pty Limited | 9,440,386 | 6.55% |
Australian Foundation Investment Company Limited | 3,512,442 | 2.44% |
Argo Investments Limited | 2,743,277 | 1.90% |
National Nominees Limited | 2,545,530 | 1.77% |
Milton Corporation Limited | 2,050,914 | 1.42% |
BKI Investment Company Limited | 1,638,974 | 1.14% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> | 1,573,195 | 1.09% |
Netwealth Investments Limited <WRAP Services A/C> | 1,052,645 | 0.73% |
Australian Executor Trustees Limited <IPS IOOF Employer Super A/C> | 1,013,911 | 0.70% |
Solium Nominees (Australia) Pty Ltd <ESP Unallocated A/C> | 1,003,558 | 0.70% |
Mirrabooka Investments Limited | 948,594 | 0.66% |
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 886,608 | 0.62% |
Netwealth Investments Limited <Super Services A/C> | 506,776 | 0.35% |
Navigator Australia Ltd <MLC Investment Sett A/C> | 495,458 | 0.34% |
Djerriwarrh Investments Limited | 454,000 | 0.32% |
NULIS Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> | 439,294 | 0.30% |
BNP Paribas Nominees Pty Ltd SIX SIS Ltd <DRP A/C> | 428,708 | 0.30% |