Motley Fool Australia

InvoCare Ltd (ASX: IVC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.66 billion
P/E Ratio 250.00
Dividend Yield 1.09%
Shares Outstanding 144.06 million
Earnings per share 0.045
Dividend per share 0.13
Year To Date Return 1.22%
Earnings Yield 0.40%
Franking 100%

InvoCare Limited (ASX: IVC) Latest News

most shorted shares

These are the 10 most shorted shares on the ASX

More »

most shorted ASX shares

These are the 10 most shorted shares on the ASX

More »

most shorted shares

These are the 10 most shorted shares on the ASX

More »

funeral provider share price

Australian funeral industry ‘on notice’ as Propel Funeral (ASX:PFP) fined by ACCC

More »

ASX share

5 things to watch on the ASX 200 on Wednesday

More »

hand drawing a clock face with the words time to sell

Top brokers name 3 ASX shares to sell next week

More »

Five stacked building blocks with green arrows, indicating rising inflation or share prices

Propel Funeral (ASX:PFP) share price gains some glow after strong results

More »

falling asx share price represented by woman making sad face

InvoCare (ASX:IVC) share price lower after posting full year loss

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
03 Mar 2021 $0.0700 100.00% Final 22 Apr 2021
25 Aug 2020 $0.0550 100.00% Interim 05 Oct 2020
04 Mar 2020 $0.2350 100.00% Final 05 Oct 2020
04 Sep 2019 $0.1750 100.00% Interim 04 Oct 2019
04 Mar 2019 $0.1950 100.00% Final 12 Apr 2019
05 Sep 2018 $0.1750 100.00% Interim 05 Oct 2018
05 Mar 2018 $0.2750 100.00% Final 06 Apr 2018
06 Sep 2017 $0.1850 100.00% Interim 06 Oct 2017
06 Mar 2017 $0.2550 100.00% Final 07 Apr 2017
14 Sep 2016 $0.1700 100.00% Interim 07 Oct 2016
04 Mar 2016 $0.2225 100.00% Final 08 Apr 2016
15 Sep 2015 $0.1575 100.00% 09 Oct 2015
10 Mar 2015 $0.2075 100.00% 02 Apr 2015
10 Sep 2014 $0.1575 100.00% Interim 03 Oct 2014
07 Mar 2014 $0.1950 100.00% Final 04 Apr 2014
09 Sep 2013 $0.1500 100.00% Interim 04 Oct 2013
08 Mar 2013 $0.1900 100.00% Final 05 Apr 2013
10 Sep 2012 $0.1500 100.00% Interim 05 Oct 2012
08 Mar 2012 $0.1625 100.00% Final 05 Apr 2012
12 Sep 2011 $0.1350 100.00% Interim 07 Oct 2011
11 Mar 2011 $0.1525 100.00% Final 08 Apr 2011
13 Sep 2010 $0.1300 100.00% Interim 08 Oct 2010
15 Mar 2010 $0.1375 100.00% Final 09 Apr 2010
14 Sep 2009 $0.1150 100.00% Interim 09 Oct 2009
23 Mar 2009 $0.1300 100.00% Final 09 Apr 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About InvoCare Ltd (ASX: IVC)

InvoCare Limited (ASX:IVC) is a global provider of funeral, cemetery, and crematoria services, holding a market-leading position in Australia, New Zealand and Singapore. 

The company has a large number of brands under its banner, including White Lady Funerals, Simplicity Funerals, and Value Cremations.

The Australian funeral market is highly fragmented, so InvoCare has undertaken numerous acquisition since first listing its shares on the ASX in 2003. The company is focused on growing both organically and through further acquisition opportunities.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 Apr 2021 $11.52 $0.08 0.70% 187,705 $11.39 $11.52 $11.35
08 Apr 2021 $11.44 $0.03 0.26% 214,289 $11.40 $11.53 $11.35
07 Apr 2021 $11.41 $-0.02 -0.17% 181,569 $11.44 $11.45 $11.33
06 Apr 2021 $11.43 $0.07 0.62% 171,480 $11.45 $11.50 $11.32
01 Apr 2021 $11.36 $0.15 1.34% 229,635 $11.39 $11.39 $11.17
31 Mar 2021 $11.21 $-0.13 -1.15% 555,256 $11.34 $11.46 $11.18
30 Mar 2021 $11.34 $-0.12 -1.05% 588,272 $11.53 $11.63 $11.27
29 Mar 2021 $11.46 $0.11 0.97% 351,488 $11.40 $11.51 $11.35
26 Mar 2021 $11.35 $0.11 0.98% 397,622 $11.24 $11.40 $11.10
25 Mar 2021 $11.24 $-0.06 -0.53% 281,701 $11.20 $11.35 $11.17
24 Mar 2021 $11.30 $0.02 0.18% 354,464 $11.21 $11.31 $11.08
23 Mar 2021 $11.28 $-0.08 -0.70% 347,786 $11.28 $11.36 $11.16
22 Mar 2021 $11.36 $-0.04 -0.35% 241,558 $11.38 $11.51 $11.30
19 Mar 2021 $11.40 $0.03 0.26% 240,493 $11.33 $11.46 $11.22
18 Mar 2021 $11.37 $-0.13 -1.13% 282,541 $11.50 $11.53 $11.30
17 Mar 2021 $11.50 $0.06 0.52% 365,872 $11.47 $11.55 $11.40
16 Mar 2021 $11.44 $0.05 0.44% 503,802 $11.39 $11.52 $11.34
15 Mar 2021 $11.39 $0.08 0.71% 334,346 $11.30 $11.39 $11.24
12 Mar 2021 $11.31 $0.12 1.07% 257,989 $11.19 $11.32 $11.11
11 Mar 2021 $11.19 $-0.01 -0.09% 301,943 $11.22 $11.35 $11.15
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
12 Mar 2021 Richard Davis Sell 30 $335,000
05 Oct 2020 Bart Vogel Issued 330 $3,788
05 Oct 2020 Martin Earp Issued 14 $194,693
05 Oct 2020 Martin Earp Issued 272 $3,769,218
05 Oct 2020 Martin Earp Issued 550 $6,143
20 May 2020 Jacqueline (Jackie) McArthur Buy 480 $4,992
20 May 2020 Bart Vogel Buy 2 $29,993
20 May 2020 Keith Skinner Buy 2 $29,993
20 May 2020 Martin Earp Buy 2 $29,993
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Richard Hugh Davis Non-Executive Director Feb 2012
Ms Jacqueline (Jackie) McArthur Non-Executive Director Oct 2018
Ms Megan Louise Quinn Non-Executive Director Oct 2018
Mr Oliver Jean-Marie Chretien Chief Executive Officer,Managing Director Jan 2021
Mr Bart Vogel Non-Executive Director,Non-Executive Chairman Oct 2017
Mr Keith William Skinner Non-Executive Director Sep 2018
Ms Heidi Aldred Company Secretary Mar 2019
Josee Lemoine Chief Financial Officer
Fergus Kelly Chief Marketing Officer
Damien MacRae Chief Operating Officer
Heidi Aldred Company Secretary
Steve Nobbs Executive General Manager - Cemeteries & Crematoria
Lachlan Sheldon Group Executive Mergers & Acquisitions
Amanda Tober Group Executive People & Culture
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 21,789,500 18.59%
J P Morgan Nominees Australia Pty Limited 8,653,417 7.38%
Citicorp Nominees Pty Limited 4,492,680 3.83%
National Nominees Limited 2,816,031 2.40%
Argo Investments Limited 2,315,252 1.98%
Australian Foundation Investment Company Limited 2,119,642 1.81%
Milton Corporation Limited 1,950,914 1.66%
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 1,795,017 1.53%
BKI Investment Company Limited 1,638,974 1.40%
HSBC Custody Nominees (Australia) Limited Gsco Eca 1,491,453 1.27%
Australian United Investment Company Limited 1,200,000 1.02%
Solium Nominees (Australia) Pty Ltd <Esp Unallocated A/C> 1,082,265 0.92%
Australian Executor Trustees Limited <Ips Super A/C> 1,077,227 0.92%
Netwealth Investments Limited <Wrap Services A/C> 971,535 0.83%
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 963,751 0.82%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp 775,992 0.66%
Mirrabooka Investments Limited 650,000 0.55%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 603,586 0.52%
SCJ Pty Ltd <Jermyn Family Account> 500,000 0.43%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 428,952 0.37%
Show more