InvoCare Ltd (ASX: IVC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

InvoCare Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.65 billion
P/E Ratio 250.00
Dividend Yield 1.10%
Shares Outstanding 142.89 million
Earnings per share -0.069
Dividend per share 0.13
Year To Date Return -0.44%
Earnings Yield 0.40%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
03 Mar 2021 $0.0700 100.00% Final 22 Apr 2021
25 Aug 2020 $0.0550 100.00% Interim 05 Oct 2020
04 Mar 2020 $0.2350 100.00% Final 05 Oct 2020
04 Sep 2019 $0.1750 100.00% Interim 04 Oct 2019
04 Mar 2019 $0.1950 100.00% Final 12 Apr 2019
05 Sep 2018 $0.1750 100.00% Interim 05 Oct 2018
05 Mar 2018 $0.2750 100.00% Final 06 Apr 2018
06 Sep 2017 $0.1850 100.00% Interim 06 Oct 2017
06 Mar 2017 $0.2550 100.00% Final 07 Apr 2017
14 Sep 2016 $0.1700 100.00% Interim 07 Oct 2016
04 Mar 2016 $0.2225 100.00% Final 08 Apr 2016
15 Sep 2015 $0.1575 100.00% 09 Oct 2015
10 Mar 2015 $0.2075 100.00% 02 Apr 2015
10 Sep 2014 $0.1575 100.00% Interim 03 Oct 2014
07 Mar 2014 $0.1950 100.00% Final 04 Apr 2014
09 Sep 2013 $0.1500 100.00% Interim 04 Oct 2013
08 Mar 2013 $0.1900 100.00% Final 05 Apr 2013
10 Sep 2012 $0.1500 100.00% Interim 05 Oct 2012
08 Mar 2012 $0.1625 100.00% Final 05 Apr 2012
12 Sep 2011 $0.1350 100.00% Interim 07 Oct 2011
11 Mar 2011 $0.1525 100.00% Final 08 Apr 2011
13 Sep 2010 $0.1300 100.00% Interim 08 Oct 2010
15 Mar 2010 $0.1375 100.00% Final 09 Apr 2010
14 Sep 2009 $0.1150 100.00% Interim 09 Oct 2009
23 Mar 2009 $0.1300 100.00% Final 09 Apr 2009

IVC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About InvoCare Ltd

InvoCare Limited (ASX:IVC) is a global provider of funeral, cemetery, and crematoria services, holding a market-leading position in Australia, New Zealand and Singapore. 

The company has a large number of brands under its banner, including White Lady Funerals, Simplicity Funerals, and Value Cremations.

The Australian funeral market is highly fragmented, so InvoCare has undertaken numerous acquisition since first listing its shares on the ASX in 2003. The company is focused on growing both organically and through further acquisition opportunities.

IVC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $11.44 $0.11 0.97% 372,428 $11.33 $11.51 $11.29
10 Jun 2021 $11.33 $0.04 0.35% 316,826 $11.28 $11.40 $11.23
09 Jun 2021 $11.29 $-0.09 -0.79% 424,246 $11.30 $11.42 $11.21
08 Jun 2021 $11.38 $0.36 3.27% 826,217 $11.19 $11.59 $11.13
07 Jun 2021 $11.02 $0.32 2.99% 702,965 $10.67 $11.10 $10.65
04 Jun 2021 $10.70 $0.33 3.18% 570,720 $10.40 $10.70 $10.40
03 Jun 2021 $10.37 $-0.03 -0.29% 276,014 $10.50 $10.50 $10.35
02 Jun 2021 $10.40 $0.24 2.36% 409,312 $10.10 $10.45 $10.10
01 Jun 2021 $10.16 $-0.33 -3.15% 729,012 $10.47 $10.47 $10.07
31 May 2021 $10.49 $-0.06 -0.57% 412,237 $10.58 $10.66 $10.46
28 May 2021 $10.55 $0.30 2.93% 387,701 $10.32 $10.58 $10.30
27 May 2021 $10.25 $-0.02 -0.19% 571,105 $10.25 $10.33 $10.14
26 May 2021 $10.27 $-0.05 -0.48% 379,977 $10.37 $10.38 $10.10
25 May 2021 $10.32 $0.23 2.28% 422,592 $10.10 $10.35 $10.07
24 May 2021 $10.09 $0.02 0.20% 304,739 $10.08 $10.19 $10.03
21 May 2021 $10.07 $0.21 2.13% 403,354 $10.00 $10.07 $9.81
20 May 2021 $9.86 $-0.08 -0.80% 645,525 $9.83 $9.87 $9.65
19 May 2021 $9.94 $0.02 0.20% 503,300 $9.75 $10.06 $9.71
18 May 2021 $9.92 $-0.35 -3.41% 802,025 $10.28 $10.32 $9.85
17 May 2021 $10.27 $-0.13 -1.25% 238,872 $10.40 $10.51 $10.26
14 May 2021 $10.40 $0.01 0.10% 277,844 $10.50 $10.52 $10.30
13 May 2021 $10.39 $-0.10 -0.95% 455,836 $10.33 $10.53 $10.33

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Jun 2021 Olivier Chretien Issued 34 $399,993
Issue of securities.
02 Jun 2021 Olivier Chretien Issued 63 $717,491
Issue of securities. 63,777 - Performance rights
02 Jun 2021 Olivier Chretien Issued 34 $399,993
Issue of securities.
02 Jun 2021 Kim Anderson Buy 10 $103,400
On-market trade.
01 Jun 2021 Olivier Chretien Buy 15 $161,394
On-market trade.
12 Mar 2021 Richard Davis Sell 30 $335,000
On-market trade. Date of change is not mentioned, collected announcement date.
05 Oct 2020 Martin Earp Issued 14 $194,693
Issue of securities. 50,017 - Performance Rights
05 Oct 2020 Martin Earp Issued 272 $3,769,218
Issue of options.
05 Oct 2020 Martin Earp Issued 550 $6,143
Dividend Reinvestment Plan (DRP).
05 Oct 2020 Bart Vogel Issued 330 $3,788
Dividend Reinvestment Plan (DRP).

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Richard Hugh Davis Non-Executive Director Feb 2012
Mr Davis he held the position of Chief Executive Officer and successfully initiated and managed the growth of the business through a number of ownership changes and over 20 acquisitions, including Singapore Casket Company (Private) Limited. Richard is the Chairman of Australian Vintage Limited and Monash IVF Group Limited. Richard is also serving as Chairman of Singapore Casket Company (Private) Limited. He is the Chair of Investment Committee and serves on the People and Culture Committee.
Ms Kim Elizabeth Anderson Non-Executive Director May 2021
Ms Anderson is an experienced ASX listed company director. She has more than 30 years' of experience as a CEO and senior executive in a range of companies including Southern Star Entertainment, PBL and NineMs.n. She also has digital business experience, both as an executive having established a start-up Reading Room Inc (bookstr.com) and as a Director on the boards of Carsales and Marley Spoon. Ms. Anderson is currently a Non-Executive Director of Carsales (ASX:CAR), Marley Spoon (ASX:MMM), Infomedia Limited (ASX:IFM) and the Sax Institute, a national company involved in promoting the use of research evidence in health policy. She was also a Non-Executive Director of WPP AUNZ (ASX: WPP) until the completion of its takeover by WPP PLC in April 2021. She is a former Fellow of the University of Sydney Senate. She will also be appointed as the Chair of the People and Culture Committee of IVC.
Ms Megan Louise Quinn Non-Executive Director Oct 2018
Ms Quinn is internationally regarded as a transformation, marketing, retail and business expert and is invited to speak and consult on service, innovation, creativity, strategy, building a global brand, business excellence and customer experience for companies, conferences and media outlets around the world. Megan is a Director of listed companies City Chic Collective Limited and Reece Limited. Having previously served on the Board and national committee of UNICEF Australia, she is an advocate for the Rights of the Child. She serves on the Risk & Compliance Committee, People and Culture Committee.
Mr Olivier Jean-Marie Chretien Chief Executive OfficerManaging Director Jan 2021
Mr Chretien has experience in various senior leadership roles within ASX-listed, consumer-facing companies. Mr Chretien was recently Group Chief Strategy Officer with Ramsay Health Care, where he was in charge of Group Strategy, M&A and Ventures, the Australian Pharmacy business, and a Director of the European and Asian JV Boards. Prior to this, Olivier spent 12 years with Wesfarmers. His last role was Managing Director, Business Development for the Group, where he was also a Director of the retail divisional Boards (Coles, Bunnings, Kmart, Officeworks). He was previously the Managing Director of the Wesfarmers Industrial & Safety division for 7 years, with more than 250 locations across Australia, New Zealand, China, Indonesia and the UK. Prior to Wesfarmers, he spent 9 years with BCG in France and Australia, consulting to clients in the pharmaceuticals and travel & tourism services industries. He started his career in engineering.
Mr Bart Vogel Non-Executive DirectorNon-Executive Chairman Oct 2017
Mr Vogel career includes 20 years in the management consulting industry, as a partner with Deloitte Consulting, A.T. Kearney and Bain & Company, focused on the technology and services sectors. In his consulting roles, he has spent time working in global markets with multinational corporates and government bodies. He also spent 13 years in senior executive roles at Asurion Australia, Spherion Limited and as the Asia Pacific leader of Lucent Technologies. He is a director of Infomedia Ltd (serves as Chairman) and Macquarie Telecom Limited. He is also a Director of BAI Communications and of the Children's Cancer Institute Australia and was a Director of Salmat Limited. He serves on the Risk & Compliance Committee, People, Culture Committee.
Mr Keith William Skinner Non-Executive Director Sep 2018
Mr Skinner has a record in business management, restructuring, finance, accounting, risk and governance. He commenced his career as an auditor with Deloitte Australia in 1974, later moving to the firm's Restructuring Services division. He was a practitioner for company turnarounds for over a decade, before becoming Chief Operating Officer of Deloitte Australia in 2001. Since retirement in 2015, Keith has been a Director of a number of public and private organisations including Emeco Holdings Limited, North Sydney Local Health Board and not for profit organisation Lysicrates Foundation. He has also been Independent Chair of the Audit and Risk Committee of the Australian Digital and Health Agency and has consulted to a number of organisations on strategy execution, restructuring and operational improvement. He is the Chair of Audit, Risk & Compliance Committee and serves on the Investment Committee.
Ms Heidi Aldred Company Secretary Mar 2019
-
Adrian Gratwicke Chief Financial Officer
-
Heidi Aldred Company Secretary
-
Lynne Gallucci Executive General Manager - Australian Funerals
-
Steve Nobbs Executive General Manager - Cemeteries & Crematoria
-
Victoria Doidge Executive General Manager - Customer
-
Grace Westdorp Executive General Manager - Health Safety and Sustainability
-
Amanda Tober Executive General Manager - Human Resources
-
Fergus Kelly Executive General Manager - Stakeholder Engagement
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 18,193,048 12.63%
J P Morgan Nominees Australia Pty Limited 15,222,974 10.57%
BNP Paribas Noms Pty Ltd <DRP> 7,009,124 4.87%
Citicorp Nominees Pty Limited 5,895,094 4.09%
Australian Foundation Investment Company Limited 3,512,442 2.44%
Argo Investments Limited 2,743,277 1.90%
National Nominees Limited 2,081,872 1.45%
Milton Corporation Limited 2,050,914 1.42%
BKI Investment Company Limited 1,638,974 1.14%
Netwealth Investments Limited <Wrap Services A/C> 1,165,234 0.81%
Australian Executor Trustees Limited <IPS Super A/C> 1,091,141 0.76%
Solium Nominees (Australia) Pty Ltd <ESP Unallocated A/C> 1,051,113 0.73%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <DRP A/C> 1,021,855 0.71%
Mirrabooka Investments Limited 1,020,000 0.71%
Australian United Investment Company Limited 784,193 0.54%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 625,458 0.43%
Djerriwarrh Investments Limited 616,000 0.43%
Australian United Investment Company Limited i 507,136 0.35%
UBS Nominees Pty Ltd 500,333 0.35%
Navigator Australia Ltd <MLC Investment Sett A/C> 489,913 0.34%

Profile

since

Note