Motley Fool Australia

Integrated Research Ltd (ASX: IRI) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $430.44 million
P/E Ratio 18.28
Dividend Yield 2.84%
Shares Outstanding 172.17 million
Earnings per share 0.139
Dividend per share 0.08
Year To Date Return -4.14%
Earnings Yield 5.47%
Franking 100%

Integrated Research Limited (ASX: IRI) Latest News

ASX 200

ASX 200 ends flat on Friday

More »

Woman investor looking at ASX financial results on laptop

Why the Integrated Research (ASX:IRI) share price is dropping lower

More »

ASX 200

ASX 200 drops lower

More »

shares lower

Why Afterpay, DEXUS, Integrated Research, & Regis Healthcare are dropping lower

More »

businessman sitting at desk with head in hands in front of computer screens with falling financial charts, asx recession

Why the Integrated Research (ASX:IRI) share price crashed 9% lower

More »

falling asx share price represented by investor looking shocked

Why is the Integrated Research (ASX:IRI) share price sliding 6%?

More »

Red and white arrows showing share price drop

Why the Integrated Research (ASX:IRI) share price is dropping lower

More »

man standing with arms crossed in front of giant shadow of body builder representing asx small cap stocks

The latest ASX small cap buy ideas from leading brokers

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Sep 2020 $0.0375 100.00% Final 15 Oct 2020
27 Feb 2020 $0.0350 100.00% Interim 21 Apr 2020
02 Sep 2019 $0.0375 100.00% Final 15 Oct 2019
27 Feb 2019 $0.0350 100.00% Interim 16 Apr 2019
03 Sep 2018 $0.0350 100.00% Final 16 Oct 2018
27 Feb 2018 $0.0300 100.00% Interim 10 Apr 2018
01 Sep 2017 $0.0350 100.00% Final 26 Sep 2017
07 Mar 2017 $0.0300 70.00% Interim 19 Apr 2017
09 Sep 2016 $0.0350 60.00% Final 13 Oct 2016
08 Mar 2016 $0.0300 55.00% Interim 20 Apr 2016
03 Sep 2015 $0.0400 35.00% 22 Sep 2015
05 Mar 2015 $0.0351 35.04% 20 Mar 2015
26 Aug 2014 $0.0251 35.06% 12 Sep 2014
23 Aug 2011 $0.0251 74.90% Final 16 Sep 2011
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Integrated Research Ltd (ASX: IRI)

Integrated Research Ltd is one of the leading providers of proactive experience management solutions for critical IT infrastructure, payments, and communications ecosystems. Many banks, airlines, and telecommunications companies rely on IRPrognosis to provide business-critical insights and ensure continuity-critical systems deliver high availability and performance for millions of their customers across the globe. The business is spread across the Americas, Europe, and the Asia Pacific. The company generates maximum revenue from the Americas.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $2.50 $0.02 0.81% 618,294 $2.42 $2.53 $2.42
14 Jan 2021 $2.48 $-0.07 -2.75% 817,546 $2.55 $2.58 $2.48
13 Jan 2021 $2.55 $0.03 1.19% 374,729 $2.56 $2.60 $2.51
12 Jan 2021 $2.52 $-0.03 -1.18% 328,548 $2.53 $2.58 $2.50
11 Jan 2021 $2.55 $0.01 0.39% 420,627 $2.56 $2.61 $2.54
08 Jan 2021 $2.54 $-0.01 -0.39% 397,534 $2.55 $2.56 $2.52
07 Jan 2021 $2.55 $-0.06 -2.30% 800,721 $2.60 $2.62 $2.51
06 Jan 2021 $2.61 $-0.02 -0.76% 507,138 $2.64 $2.66 $2.60
05 Jan 2021 $2.63 $-0.04 -1.50% 727,975 $2.67 $2.69 $2.62
04 Jan 2021 $2.67 $0.01 0.38% 485,732 $2.65 $2.73 $2.65
31 Dec 2020 $2.66 $0.04 1.53% 868,371 $2.60 $2.68 $2.58
30 Dec 2020 $2.62 $-0.40 -13.25% 2,964,072 $2.81 $2.87 $2.59
29 Dec 2020 $3.02 $0.07 2.37% 352,235 $2.97 $3.05 $2.97
24 Dec 2020 $2.95 $-0.02 -0.67% 141,917 $2.95 $3.00 $2.95
23 Dec 2020 $2.97 $-0.01 -0.34% 648,310 $2.98 $3.00 $2.92
22 Dec 2020 $2.98 $-0.14 -4.49% 793,660 $3.10 $3.10 $2.96
21 Dec 2020 $3.12 $0.07 2.30% 547,001 $3.06 $3.12 $2.97
18 Dec 2020 $3.05 $-0.11 -3.48% 2,040,346 $3.03 $3.09 $2.96
17 Dec 2020 $3.16 $-0.01 -0.32% 298,357 $3.16 $3.26 $3.16
16 Dec 2020 $3.17 $0.04 1.28% 474,611 $3.20 $3.23 $3.12
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Nov 2020 John Ruthven Issued 95 $317,575
19 Mar 2020 Paul Brandling Buy 4 $9,999
13 Mar 2020 Patricia Myers Buy 2 $6,850


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter Lloyd Non-Executive Director Jul 2010
Mr Garry Dinnie Non-Executive Director Feb 2013
Mr Paul James Brandling Non-Executive Director,Non-Executive Chairman Aug 2015
Ms Patricia Anne Myers Non-Executive Director Jul 2018
Mr John Ruthven Chief Executive Officer,Managing Director Jun 2019
Mr David C Purdue Company Secretary Jul 2012
David C Purdue Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Mr Stephen John Killelea 51,880,619 30.18%
J P Morgan Nominees Australia Pty Limited 19,802,524 11.52%
Hsbc Custody Nominees (Australia) Limited 14,819,298 8.62%
Citicorp Nominees Pty Limited 5,277,238 3.07%
Ubs Nominees Pty Ltd 5,067,027 2.95%
Mr Andrew Rhys Rutherford 2,794,210 1.63%
Brispot Nominees Pty Ltd (House Head Nominee A/C) 2,774,765 1.61%
National Nominees Limited 2,349,197 1.37%
Mr Nicholas Barry Debenham (Nicholas Debenham Fam A/C) 1,489,356 0.87%
Bnp Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 1,241,719 0.72%
Bnp Paribas Noms Pty Ltd (Drp) 1,021,979 0.59%
Cs Fourth Nominees Pty Limited (Hsbc Cust Nom Au Ltd 11 A/C) 988,694 0.58%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 980,000 0.57%
Neweconomy Com Au Nominees Pty Limited (900 Account) 788,423 0.46%
Custodial Services Limited (Beneficiaries Holding A/C) 705,036 0.41%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (Drp A/C) 643,728 0.37%
Netwealth Investments Limited (Wrap Services A/C) 625,901 0.36%
Bnp Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 625,503 0.36%
Cs Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) 469,416 0.27%
Santos L Helper Pty Ltd (The Van Paassen Family A/C) 403,087 0.23%
Show more