Integrated Research Ltd (ASX: IRI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Integrated Research Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Integrated Research Ltd (ASX: IRI)
Latest News
Share Fallers
Why EML, GQG Partners, IGO, and Integrated Research shares are sinking today
Share Fallers
Why Block, DroneShield, Integrated Research, and Strike Energy shares are dropping today
Technology Shares
2 ASX tech stocks to buy now: Broker
Share Gainers
Why EOS, Hub24, Integrated Research, and Kingsgate shares are pushing higher
Technology Shares
ASX tech stock up 54% on positive trading update
Share Gainers
Why Calidus, Cromwell Property, Integrated Research, and WA1 shares are pushing higher
Share Gainers
Why Integrated Research, Macquarie, Pilbara Minerals, and South32 shares are pushing higher
Share Fallers
Why the Integrated Research share price is cascading 15% today
Share Fallers
Why Imugene, Integrated Research, Monash IVF, and Step One shares are sinking
Share Gainers
Why EOS, Integrated Research, Michael Hill, & Whitehaven Coal are charging higher
Technology Shares
Integrated Research (ASX:IRI) share price on watch after beating FY 2021 guidance
Share Gainers
Why Boral, Integrated Research, Swick, & Swoop shares are pushing higher
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2024 | $0.0200 | 100.00% | Final | 15 Oct 2024 |
| 02 Sep 2020 | $0.0375 | 100.00% | Final | 15 Oct 2020 |
| 27 Feb 2020 | $0.0350 | 100.00% | Interim | 21 Apr 2020 |
| 02 Sep 2019 | $0.0375 | 100.00% | Final | 15 Oct 2019 |
| 27 Feb 2019 | $0.0350 | 100.00% | Interim | 16 Apr 2019 |
| 03 Sep 2018 | $0.0350 | 100.00% | Final | 16 Oct 2018 |
| 27 Feb 2018 | $0.0300 | 100.00% | Interim | 10 Apr 2018 |
| 01 Sep 2017 | $0.0000 | 100.00% | Final | 26 Sep 2017 |
| 07 Mar 2017 | $0.0300 | 70.00% | Interim | 19 Apr 2017 |
| 09 Sep 2016 | $0.0350 | 60.00% | Final | 13 Oct 2016 |
| 08 Mar 2016 | $0.0300 | 55.00% | Interim | 20 Apr 2016 |
| 23 Aug 2011 | $0.0231 | 81.39% | Final | 16 Sep 2011 |
| 20 Feb 2006 | $0.0070 | 0.00% | Interim | 10 Mar 2006 |
| 29 Aug 2005 | $0.0105 | 0.00% | Final | 16 Sep 2005 |
IRI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Integrated Research Ltd
Integrated Research Ltd is engaged in the design, development, implementation, and sale of systems and applications management computer software for business-critical computing, Unified Communication networks, and Payment networks. Its Prognosis platform is an integrated suite of monitoring and management software, designed to give its clients, an operational insight into and optimize the operation of their HP NonStop, distributed system servers, Unified Communications (UC),Payment environments, and the business applications that run on these platforms. It generates revenue from licence fees, recurring maintenance, testing solutions, and professional services. The operating segments of the company are the Americas, which derives key revenue, Europe, and Asia Pacific.
IRI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $0.38 | $-0.01 | -2.60% | 125,906 | $0.39 | $0.39 | $0.38 |
| 25 Mar 2025 | $0.39 | $-0.01 | -2.56% | 171,349 | $0.39 | $0.40 | $0.39 |
| 24 Mar 2025 | $0.39 | $-0.02 | -4.94% | 526,996 | $0.40 | $0.41 | $0.39 |
| 21 Mar 2025 | $0.41 | $0.00 | 0.00% | 191,248 | $0.41 | $0.42 | $0.40 |
| 20 Mar 2025 | $0.41 | $0.02 | 5.13% | 894,219 | $0.39 | $0.45 | $0.38 |
| 19 Mar 2025 | $0.39 | $-0.01 | -2.53% | 51 | $0.40 | $0.40 | $0.39 |
| 18 Mar 2025 | $0.40 | $0.00 | 0.00% | 153,814 | $0.40 | $0.42 | $0.39 |
| 17 Mar 2025 | $0.40 | $0.01 | 2.60% | 107,300 | $0.39 | $0.40 | $0.38 |
| 14 Mar 2025 | $0.39 | $0.02 | 5.41% | 86,006 | $0.37 | $0.39 | $0.37 |
| 13 Mar 2025 | $0.37 | $-0.01 | -2.67% | 157,095 | $0.36 | $0.38 | $0.36 |
| 12 Mar 2025 | $0.38 | $0.02 | 5.56% | 64,682 | $0.37 | $0.38 | $0.37 |
| 11 Mar 2025 | $0.36 | $-0.01 | -2.70% | 338,813 | $0.38 | $0.38 | $0.35 |
| 10 Mar 2025 | $0.37 | $0.00 | 0.00% | 335,586 | $0.37 | $0.38 | $0.36 |
| 07 Mar 2025 | $0.37 | $-0.01 | -2.63% | 124,476 | $0.37 | $0.37 | $0.37 |
| 06 Mar 2025 | $0.38 | $0.01 | 2.70% | 55,735 | $0.38 | $0.40 | $0.37 |
| 05 Mar 2025 | $0.37 | $0.01 | 2.74% | 65,788 | $0.37 | $0.37 | $0.37 |
| 04 Mar 2025 | $0.37 | $-0.02 | -5.26% | 107,865 | $0.38 | $0.38 | $0.37 |
| 03 Mar 2025 | $0.38 | $0.00 | 0.00% | 211,383 | $0.40 | $0.40 | $0.38 |
| 28 Feb 2025 | $0.38 | $0.01 | 2.70% | 379,903 | $0.38 | $0.41 | $0.37 |
| 27 Feb 2025 | $0.37 | $-0.04 | -9.88% | 643,725 | $0.41 | $0.42 | $0.37 |
| 26 Feb 2025 | $0.41 | $0.01 | 2.50% | 345,065 | $0.40 | $0.41 | $0.38 |
| 25 Feb 2025 | $0.40 | $-0.01 | -2.44% | 261,322 | $0.41 | $0.41 | $0.40 |
