Integrated Research Ltd (ASX: IRI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Integrated Research Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $87.97 million
P/E Ratio 9.17
Dividend Yield 2.31%
Shares Outstanding 172.49 million
Earnings per share 0.056
Dividend per share 0.08
Year To Date Return -59.20%
Earnings Yield 10.90%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Integrated Research Ltd (ASX: IRI)
Latest News

Rede arrow on a stock market chart going down.
Share Fallers

Why the Integrated Research share price is cascading 15% today

Clouds gather around Integrated Research amid latest trading update.

Read more »

Red arrow going down, symbolising a falling share price.
Share Fallers

Why Imugene, Integrated Research, Monash IVF, and Step One shares are sinking

These ASX shares are falling on Monday...

Read more »

A businessman points to and arrow going up on a graph, indicating a share price rise for an ASX company
Share Gainers

Why EOS, Integrated Research, Michael Hill, & Whitehaven Coal are charging higher

These ASX shares are on course to end the week strongly...

Read more »

happy person clenching fists in celebration sitting at computer
Technology Shares

Integrated Research (ASX:IRI) share price on watch after beating FY 2021 guidance

The Integrated Research Limited (ASX: IRI) share price was on form on Thursday. The performance management software company’s shares rose…

Read more »

Blue light arrows pointing up, indicating a strong rising share price
Share Gainers

Why Boral, Integrated Research, Swick, & Swoop shares are pushing higher

These ASX shares have started the week strongly...

Read more »

rising asx share price represented by woman jumping in the air happily
Technology Shares

Integrated Research (ASX:IRI) share price jumps 5% on trading update

Better things to come for Integrated Research as it moves forward...

Read more »

Five stacked building blocks with green arrows, indicating rising inflation or share prices
Share Market News

ASX stock of the day: Integrated Research (ASX:IRI) shares up 7%

The Integrated Research Limited (ASX:IRI) share price is having a top day today up, almost 7%. Here's what might be…

Read more »

man sits on the dock enjoying the quite of the lake in the mountains
Share Market News

ASX 200 ends flat on Friday

The S&P/ASX 200 Index (ASX:XJO) ended flat on Friday. The Afterpay Ltd (ASX:APT) share price continued to rise today.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Sep 2020 $0.0375 100.00% Final 15 Oct 2020
27 Feb 2020 $0.0350 100.00% Interim 21 Apr 2020
02 Sep 2019 $0.0375 100.00% Final 15 Oct 2019
27 Feb 2019 $0.0350 100.00% Interim 16 Apr 2019
03 Sep 2018 $0.0350 100.00% Final 16 Oct 2018
27 Feb 2018 $0.0300 100.00% Interim 10 Apr 2018
01 Sep 2017 $0.0350 100.00% Final 26 Sep 2017
07 Mar 2017 $0.0300 70.00% Interim 19 Apr 2017
09 Sep 2016 $0.0350 60.00% Final 13 Oct 2016
08 Mar 2016 $0.0300 55.00% Interim 20 Apr 2016
03 Sep 2015 $0.0400 35.00% 22 Sep 2015
05 Mar 2015 $0.0351 35.04% 20 Mar 2015
26 Aug 2014 $0.0251 35.06% 12 Sep 2014
23 Aug 2011 $0.0251 74.90% Final 16 Sep 2011

IRI ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Integrated Research Ltd

Integrated Research Ltd is one of the leading providers of proactive experience management solutions for critical IT infrastructure, payments, and communications ecosystems. Many banks, airlines, and telecommunications companies rely on IRPrognosis to provide business-critical insights and ensure continuity-critical systems deliver high availability and performance for millions of their customers across the globe. The business is spread across the Americas, Europe, and the Asia Pacific. The company generates maximum revenue from the Americas.

IRI Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
29 Jul 2022 $0.51 $0.00 0.00% 49,202 $0.50 $0.53 $0.50
28 Jul 2022 $0.51 $0.03 6.19% 30,468 $0.49 $0.51 $0.49
27 Jul 2022 $0.49 $-0.02 -4.00% 230,209 $0.50 $0.50 $0.47
26 Jul 2022 $0.50 $-0.01 -1.98% 44,476 $0.50 $0.51 $0.50
25 Jul 2022 $0.51 $0.02 4.08% 97,144 $0.52 $0.52 $0.50
22 Jul 2022 $0.49 $0.02 4.26% 141,584 $0.48 $0.50 $0.48
21 Jul 2022 $0.47 $0.00 0.00% 32,379 $0.48 $0.48 $0.47
20 Jul 2022 $0.47 $0.01 2.20% 127,691 $0.47 $0.50 $0.47
19 Jul 2022 $0.46 $-0.05 -10.00% 79,858 $0.50 $0.50 $0.46
18 Jul 2022 $0.50 $0.06 13.48% 162,987 $0.45 $0.50 $0.45
15 Jul 2022 $0.45 $-0.01 -2.20% 64,397 $0.46 $0.47 $0.45
14 Jul 2022 $0.46 $0.02 4.55% 44,117 $0.45 $0.46 $0.45
13 Jul 2022 $0.44 $-0.03 -6.45% 60,501 $0.45 $0.45 $0.44
12 Jul 2022 $0.47 $0.01 2.20% 86,587 $0.47 $0.47 $0.44
11 Jul 2022 $0.46 $0.02 4.55% 48,694 $0.45 $0.47 $0.44
08 Jul 2022 $0.44 $-0.04 -8.42% 92,921 $0.49 $0.49 $0.44
07 Jul 2022 $0.48 $-0.03 -5.94% 85,236 $0.53 $0.53 $0.47
06 Jul 2022 $0.51 $0.05 10.99% 94,878 $0.46 $0.51 $0.46
05 Jul 2022 $0.46 $-0.01 -2.15% 43,656 $0.45 $0.47 $0.45
04 Jul 2022 $0.47 $-0.01 -2.11% 48,395 $0.48 $0.48 $0.44
01 Jul 2022 $0.48 $0.06 14.29% 40,016 $0.42 $0.48 $0.42

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
18 Feb 2022 Allan Brackin Buy 50 $41,092
On-market trade.
01 Dec 2021 John Ruthven Issued 655 $891,900
Issue of options.
13 Oct 2021 James Scott Buy 24 $40,394
On-market trade.
12 Oct 2021 Peter Lloyd Buy 1 $2,337
On-market trade.
08 Oct 2021 Peter Lloyd Buy 1 $2,249
On-market trade.
06 Oct 2021 Peter Lloyd Buy 10 $16,705
On-market trade.
29 Sep 2021 Allan Brackin Buy 50 $80,338
On-market trade.
09 Sep 2021 Peter Lloyd Buy 10 $19,999
On-market trade.
02 Sep 2021 Patricia Myers Buy 4 $8,786
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Allan James Brackin Non-Executive Director Feb 2021
Mr Brackin is a non-executive director with over 35 years experience in the technology sector. He has a worked as a business builder and advisor, with experience in business strategy, sales and marketing, process re-engineering, change management, financial management, M&A activity and governance. Allan is the former founder and CEO of AAG Technology Services, CEO and Managing Director of Volante Group Ltd, previously Chair of RPM Global Ltd, Chair of Opticomm Ltd, Chair of GBST Ltd and is currently a Non-Executive Director of ASX listed Sovereign Cloud Holdings Limited. Mr Brackin has also worked with companies in the private sector and several not for profits in the capacities of Chair, Advisory Board member and/or Non-Executive Director.
Mr Peter Lloyd Non-Executive DirectorNon-Executive Chairman Jul 2010
Mr Lloyd has over 40 years of experience on computing technology, having worked for both computer hardware and software providers. For the past 35 years, Peter has been specifically involved in the provision of payments solutions for banks and financial institutions. He is currently the proprietor of The Grayrock Group Pty Ltd, a management consultancy company focusing on the payments industry. Peter is a Non-Executive Director of privately held Taggle Pty Ltd.
Mr James Scott Non-Executive Director May 2021
Mr Scott is has over 26 years' experience in media and technology sector with industry and advisory businesses at a local and international level. Mr Scott is currently an operational advisor to private equity firm, Liverpool Partners, is Chair of iNC Digital & MerchantWise licensing and was previously non-executive Chair of data and analytics business, Skyfii. James was previously Managing Director of Accenture Digital, a Partner in KPMG's Advisory division and was the Chief Operating Officer of Seven Group Holdings (Seven). Mr Scott was a founder and director of Imagine Broadband Limited and was a Director of WesTrac and Coates Hire during his time with Seven.
Ms Patricia Anne Myers Non-Executive Director Jul 2018
Ms Myers has worked in the finance and technology industry for over 30 years with experience in business strategy, technology, digital innovation and operational functions. Anne is the former Chief Operating Officer and CIO of ING Direct Australia and has acted in executive technology and business roles for QBE, Macquarie Bank and St George Bank. She currently acts as an advisory board member to early phase technology innovators, including TokenOne Pty Limited, is a director of Defence Bank Limited and United Way Australia Limited and is a Council Member of the University of New England. Ms. Myers has also worked in the not for profit sector for United Way Australia, and was a member of the Industry Advisory Network for the University of Technology. She is Chair of the Strategy Committee.
Mr John Ruthven Chief Executive OfficerManaging Director Jun 2019
Mr Ruthven is an internationally experienced software industry executive respected for his strategic approach and operational expertise across global enterprises. He has over 20 years' experience working in the technology industry with a proven track record of leadership and delivering strong profitable growth. Most recently, Mr Ruthven was the Operating Officer Global Sales at TechnologyOne. Prior to that he was President & Managing Director ANZ of SAP, SVP International Sales at Zuora Inc, and held various senior positions at CA Technologies and Computer Associates Inc. John has international experience in the USA, Europe and Asia Pacific regions.
Ms Catherine (Cathy) Ann Aston Non-Executive Director Apr 2022
Ms Aston is a seasoned professional with over 25 years of experience across diverse sectors which include technology, financial services, superannuation, government, marketing services and digital business. She also has senior executive experience with entities in Australia and AsiaPacific region. Ms Aston is currently a non-executive director of Virtus Health, IVE Group, Macquarie Investment Management and IMB Bank and was previously a non-executive director of Over The Wire Holdings, Southern Phone and FINSIA plus advisory board member of Avanseus. In addition, she has previous experience as Chair of Risk and Chair of Audit & Risk Committees for several local and overseas organisations. She previously worked in the telecommunications industry and had roles with Telstra Corporation, Telstra International (Hong Kong and New Delhi) and Mobitel Private Limited (Sri Lanka) and in recent years has been an advisor to government and commercial enterprises.
Mr David C Purdue Company Secretary Jul 2012
-
Mr William Witherow Company Secretary Apr 2022
-
Peter Adams Chief Financial Officer
-
David C Purdue Company Secretary
-
William Witherow Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Stephen John Killelea 51,880,619 30.11%
Citicorp Nominees Pty Limited 12,293,269 7.13%
J P Morgan Nominees Australia Pty Limited 12,006,583 6.97%
HSBC Custody Nominees (Australia) Limited 10,561,398 6.13%
National Nominees Limited 3,910,538 2.27%
Andrew Rhys Rutherford 2,794,210 1.62%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,420,072 0.82%
Mr Nicholas Barry Debenham <Nicholas Debenham Fam A/C> 1,364,615 0.79%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,186,000 0.69%
Anacacia Pty Ltd <Wattle Fund A/C> 842,340 0.49%
Custodial Services Limited <Beneficiaries Holding A/C> 686,231 0.40%
Merrill Lynch (Australia) Nominees Pty Limited 645,343 0.37%
BNP Paribas Noms Pty Ltd <Drp> 630,546 0.37%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 625,613 0.36%
Washington H Soul Pattinson And Company Limited 590,000 0.34%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 521,961 0.30%
Fairview (Qld) Pty Ltd 403,087 0.23%
Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> 398,477 0.23%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 383,001 0.22%
Fergfam Nominees Pty Ltd <Fergusson & Wright S/F A/C> 375,263 0.22%

Profile

since

Note