Integrated Research Ltd (ASX: IRI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Integrated Research Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $316.19 million
P/E Ratio 39.84
Dividend Yield 2.04%
Shares Outstanding 172.31 million
Earnings per share 0.072
Dividend per share 0.08
Year To Date Return -31.02%
Earnings Yield 2.51%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Integrated Research Ltd (ASX: IRI)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Sep 2020 $0.0375 100.00% Final 15 Oct 2020
27 Feb 2020 $0.0350 100.00% Interim 21 Apr 2020
02 Sep 2019 $0.0375 100.00% Final 15 Oct 2019
27 Feb 2019 $0.0350 100.00% Interim 16 Apr 2019
03 Sep 2018 $0.0350 100.00% Final 16 Oct 2018
27 Feb 2018 $0.0300 100.00% Interim 10 Apr 2018
01 Sep 2017 $0.0350 100.00% Final 26 Sep 2017
07 Mar 2017 $0.0300 70.00% Interim 19 Apr 2017
09 Sep 2016 $0.0350 60.00% Final 13 Oct 2016
08 Mar 2016 $0.0300 55.00% Interim 20 Apr 2016
03 Sep 2015 $0.0400 35.00% 22 Sep 2015
05 Mar 2015 $0.0351 35.04% 20 Mar 2015
26 Aug 2014 $0.0251 35.06% 12 Sep 2014
23 Aug 2011 $0.0251 74.90% Final 16 Sep 2011

IRI ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Integrated Research Ltd

Integrated Research Ltd is one of the leading providers of proactive experience management solutions for critical IT infrastructure, payments, and communications ecosystems. Many banks, airlines, and telecommunications companies rely on IRPrognosis to provide business-critical insights and ensure continuity-critical systems deliver high availability and performance for millions of their customers across the globe. The business is spread across the Americas, Europe, and the Asia Pacific. The company generates maximum revenue from the Americas.

IRI Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Sep 2021 $1.84 $0.00 0.00% 3,015,340 $1.83 $1.85 $1.76
16 Sep 2021 $1.84 $0.02 1.10% 854,953 $1.82 $1.86 $1.78
15 Sep 2021 $1.81 $-0.05 -2.69% 860,431 $1.85 $1.88 $1.81
14 Sep 2021 $1.86 $0.00 0.00% 528,827 $1.83 $1.87 $1.83
13 Sep 2021 $1.87 $0.00 0.00% 526,206 $1.85 $1.89 $1.82
10 Sep 2021 $1.86 $0.01 0.54% 480,401 $1.90 $1.92 $1.86
09 Sep 2021 $1.85 $-0.09 -4.65% 667,358 $1.94 $1.94 $1.84
08 Sep 2021 $1.94 $0.03 1.57% 754,009 $1.86 $1.97 $1.83
07 Sep 2021 $1.91 $-0.06 -3.05% 1,122,955 $1.97 $2.06 $1.87
06 Sep 2021 $1.97 $-0.13 -6.19% 803,661 $2.14 $2.18 $1.97
03 Sep 2021 $2.10 $0.09 4.48% 717,262 $1.95 $2.14 $1.95
02 Sep 2021 $2.01 $0.05 2.55% 603,124 $1.95 $2.05 $1.95
01 Sep 2021 $1.96 $0.04 2.08% 328,479 $1.96 $1.96 $1.91
31 Aug 2021 $1.92 $-0.05 -2.54% 730,014 $1.97 $1.99 $1.92
30 Aug 2021 $1.97 $-0.11 -5.31% 531,302 $2.07 $2.07 $1.90
27 Aug 2021 $2.07 $-0.02 -0.96% 341,560 $2.08 $2.08 $1.98
26 Aug 2021 $2.09 $0.12 6.08% 307,330 $2.00 $2.09 $1.98
25 Aug 2021 $1.98 $-0.02 -1.00% 668,733 $1.98 $2.00 $1.93
24 Aug 2021 $2.00 $-0.01 -0.50% 916,310 $2.03 $2.03 $1.94
23 Aug 2021 $2.01 $-0.03 -1.47% 265,566 $2.04 $2.06 $2.00
20 Aug 2021 $2.04 $0.19 10.27% 1,255,098 $1.85 $2.04 $1.85

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
09 Sep 2021 Peter Lloyd Buy 10 $19,999
On-market trade.
02 Sep 2021 Patricia Myers Buy 4 $8,786
On-market trade.
13 Apr 2021 Garry Dinnie Buy 5 $12,379
On-market trade.
07 Apr 2021 John Ruthven Buy 20 $50,200
On-market trade.
25 Feb 2021 Allan Brackin Buy 50 $107,065
On-market trade.
23 Feb 2021 Paul Brandling Buy 4 $10,019
On-market trade.
23 Feb 2021 Patricia Myers Buy 8 $20,134
On-market trade.
27 Nov 2020 John Ruthven Issued 95 $317,575
Issue of securities. 247,806 - Performance Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Allan James Brackin Non-Executive Director Feb 2021
Mr Brackin is a non-executive director with over 35 years experience in the technology sector. He has a worked as a business builder and advisor, with experience in business strategy, sales and marketing, process re-engineering, change management, financial management, M&A activity and governance. Allan is the former founder and CEO of AAG Technology Services, CEO and Managing Director of Volante Group Ltd, previously Chair of RPM Global Ltd, Chair of Opticomm Ltd, Chair of GBST Ltd and is currently a Non-Executive Director of ASX listed Sovereign Cloud Holdings Limited. Mr Brackin has also worked with companies in the private sector and several not for profits in the capacities of Chair, Advisory Board member and/or Non-Executive Director.
Mr Peter Lloyd Non-Executive DirectorNon-Executive Chairman Jul 2010
Mr Lloyd has experience in the technology sector as well as in the payments industry. Mr Lloyd is an experienced Non-Executive Director of both ASX listed and private companies. He is currently Chair of the Strategy Committee of IRI.
Mr Garry Dinnie Non-Executive Director Feb 2013
Mr Dinnie is a Director & Chair of the Audit & Risk Committee of CareFlight Limited, Australian Settlements Limited and a Director of a number of private companies. He is also the Chair or member of a number of Audit & Risk Committees of NSW public sector and private sector entities. He was previously a partner with Ernst & Young for 25 years specialising in audit, advisory and IT services. Garry is currently Chair of Risk Committee.
Mr James Scott Non-Executive Director May 2021
Mr Scott is has over 25 years' experience in media and technology sector with industry and advisory businesses at a local and international level. Mr Scott is currently an operational advisor to private equity firm, Liverpool Partners, is Chair of iNC Digital & MerchantWise licensing and was previously non-executive Chair of data and analytics business, Skyfii. James was previously Managing Director of Accenture Digital, a Partner in KPMG's Advisory division and was the Chief Operating Officer of Seven Group Holdings (Seven). Mr Scott was a founder and director of Imagine Broadband Limited and was a Director of WesTrac and Coates Hire during his time with Seven.
Ms Patricia Anne Myers Non-Executive Director Jul 2018
Ms Myers has worked in the finance and technology industry for over 30 years with experience in business strategy, technology, digital innovation and operational functions. Anne is the former Chief Operating Officer and CIO of ING Direct Australia and has acted in executive technology and business roles for QBE, Macquarie Bank and St George Bank. She currently acts as an advisory board member to early phase technology innovators, including TokenOne Pty Limited, is a director of Defence Bank Limited and United Way Australia Limited and is a Council Member of the University of New England. Ms. Myers has also worked in the not for profit sector for United Way Australia, and was a member of the Industry Advisory Network for the University of Technology.
Mr John Ruthven Chief Executive OfficerManaging Director Jun 2019
Mr Ruthven is an internationally experienced software industry executive respected for his strategic approach and operational expertise across global enterprises. He has over 20 years' experience working in the technology industry with a proven track record of leadership and delivering strong profitable growth.
Mr David C Purdue Company Secretary Jul 2012
-
David C Purdue Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Mr Stephen John Killelea 51,880,619 30.18%
J P Morgan Nominees Australia Pty Limited 19,802,524 11.52%
Hsbc Custody Nominees (Australia) Limited 14,819,298 8.62%
Citicorp Nominees Pty Limited 5,277,238 3.07%
Ubs Nominees Pty Ltd 5,067,027 2.95%
Mr Andrew Rhys Rutherford 2,794,210 1.63%
Brispot Nominees Pty Ltd (House Head Nominee A/C) 2,774,765 1.61%
National Nominees Limited 2,349,197 1.37%
Mr Nicholas Barry Debenham (Nicholas Debenham Fam A/C) 1,489,356 0.87%
Bnp Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 1,241,719 0.72%
Bnp Paribas Noms Pty Ltd (Drp) 1,021,979 0.59%
Cs Fourth Nominees Pty Limited (Hsbc Cust Nom Au Ltd 11 A/C) 988,694 0.58%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 980,000 0.57%
Neweconomy Com Au Nominees Pty Limited (900 Account) 788,423 0.46%
Custodial Services Limited (Beneficiaries Holding A/C) 705,036 0.41%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (Drp A/C) 643,728 0.37%
Netwealth Investments Limited (Wrap Services A/C) 625,901 0.36%
Bnp Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 625,503 0.36%
Cs Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) 469,416 0.27%
Santos L Helper Pty Ltd (The Van Paassen Family A/C) 403,087 0.23%

Profile

since

Note