Integrated Research Ltd (ASX: IRI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Integrated Research Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$61.11 million
P/E Ratio
24.39
Dividend Yield
0.00%
Shares Outstanding
174.61 million
Earnings per share
-0.124
Dividend per share
0.08
Year To Date Return
-1.39%
Earnings Yield
4.10%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Integrated Research Ltd (ASX: IRI)
Latest News
Share Market News
Integrated Research shares on watch following major contract renewal
Share Market News
This ASX Information Technology share is on watch after first half results
Share Market News
ALL ORDINARIES finishes lower Monday: 8 ASX shares you missed
Share Fallers
Why ARB, Compumedics, Coronado Global, Integrated Research are tumbling lower
Share Market News
Integrated Research share price on watch after half year profit guidance
Share Market News
3 ASX tech shares paying dividends
Share Gainers
Integrated Research share price rises on record FY19 result
Share Fallers
Why Domino's, Integrated Research, NIB, & Perpetual shares tumbled lower today
Share Fallers
Why AMP, Carsales, Integrated Research, & Xero shares dropped lower today
Share Fallers
Why the Integrated Research share price crashed 17% lower today
52-Week Highs
Why WiseTech Global and these ASX shares just raced to 52-week highs
Cheap Shares
3 hot small cap ASX stocks that brokers are backing in FY20
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2020 | $0.0375 | 100.00% | Final | 15 Oct 2020 |
| 27 Feb 2020 | $0.0350 | 100.00% | Interim | 21 Apr 2020 |
| 02 Sep 2019 | $0.0375 | 100.00% | Final | 15 Oct 2019 |
| 27 Feb 2019 | $0.0350 | 100.00% | Interim | 16 Apr 2019 |
| 03 Sep 2018 | $0.0350 | 100.00% | Final | 16 Oct 2018 |
| 27 Feb 2018 | $0.0300 | 100.00% | Interim | 10 Apr 2018 |
| 01 Sep 2017 | $0.0000 | 100.00% | Final | 26 Sep 2017 |
| 07 Mar 2017 | $0.0300 | 70.00% | Interim | 19 Apr 2017 |
| 09 Sep 2016 | $0.0350 | 60.00% | Final | 13 Oct 2016 |
| 08 Mar 2016 | $0.0300 | 55.00% | Interim | 20 Apr 2016 |
| 23 Aug 2011 | $0.0231 | 81.39% | Final | 16 Sep 2011 |
| 20 Feb 2006 | $0.0070 | 0.00% | Interim | 10 Mar 2006 |
| 29 Aug 2005 | $0.0105 | 0.00% | Final | 16 Sep 2005 |
IRI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Integrated Research Ltd
Integrated Research Ltd is one of the providers of proactive experience management solutions for critical IT infrastructure, payments, and communications ecosystems. Many banks, airlines, and telecommunications companies rely on IR Prognosis to provide business-critical insights and ensure continuity-critical systems deliver high availability and performance for millions of their customers across the globe. The business is spread across the Americas, Europe, and the Asia Pacific. The company generates maximum revenue from the Americas.
IRI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | $0.36 | $0.00 | 0.00% | 29,583 | $0.36 | $0.36 | $0.35 |
| 17 Apr 2024 | $0.36 | $0.00 | 0.00% | 166,422 | $0.36 | $0.36 | $0.36 |
| 16 Apr 2024 | $0.36 | $-0.03 | -7.89% | 267,682 | $0.38 | $0.38 | $0.35 |
| 15 Apr 2024 | $0.38 | $-0.01 | -2.56% | 251,383 | $0.39 | $0.39 | $0.38 |
| 12 Apr 2024 | $0.39 | $0.01 | 2.60% | 588,677 | $0.39 | $0.39 | $0.39 |
| 11 Apr 2024 | $0.39 | $-0.01 | -2.56% | 451,800 | $0.38 | $0.39 | $0.38 |
| 10 Apr 2024 | $0.39 | $0.00 | 0.00% | 185,654 | $0.39 | $0.39 | $0.38 |
| 09 Apr 2024 | $0.39 | $0.01 | 2.63% | 374,845 | $0.38 | $0.39 | $0.38 |
| 08 Apr 2024 | $0.38 | $0.01 | 2.70% | 85,790 | $0.39 | $0.39 | $0.37 |
| 05 Apr 2024 | $0.37 | $-0.01 | -2.63% | 150,696 | $0.37 | $0.38 | $0.37 |
| 04 Apr 2024 | $0.38 | $0.02 | 5.48% | 158,489 | $0.37 | $0.39 | $0.37 |
| 03 Apr 2024 | $0.37 | $-0.01 | -2.67% | 300,710 | $0.38 | $0.38 | $0.37 |
| 02 Apr 2024 | $0.38 | $-0.01 | -2.60% | 42,567 | $0.39 | $0.39 | $0.38 |
| 28 Mar 2024 | $0.39 | $0.00 | 0.00% | 287,857 | $0.39 | $0.39 | $0.38 |
| 27 Mar 2024 | $0.39 | $0.01 | 2.67% | 439,280 | $0.38 | $0.39 | $0.37 |
| 26 Mar 2024 | $0.38 | $0.01 | 2.70% | 161,445 | $0.37 | $0.38 | $0.37 |
| 25 Mar 2024 | $0.37 | $0.00 | 0.00% | 112,240 | $0.37 | $0.37 | $0.37 |
| 22 Mar 2024 | $0.37 | $0.00 | 0.00% | 124,791 | $0.37 | $0.38 | $0.37 |
| 21 Mar 2024 | $0.37 | $0.00 | 0.00% | 74,112 | $0.38 | $0.38 | $0.37 |
| 20 Mar 2024 | $0.37 | $0.01 | 2.78% | 472,636 | $0.37 | $0.38 | $0.37 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Lloyd | Non-Executive DirectorNon-Executive Chairman | Jul 2010 |
Mr Lyod has over 40 years experience on computing technology, having worked for both computer hardware and software providers. For the past 35 years, Peter has been specifically involved in the provision of payments solutions for banks and financial institutions. He is currently the proprietor of The Grayrock Group Pty Ltd, a management consultancy company focusing on the payments industry. Peter is a Non-Executive Director of privately held Taggle Pty Ltd.
|
| Mr John Ruthven | Chief Executive OfficerManaging Director | Jun 2019 |
Mr Ruthven is an internationally experienced software industry executive respected for his approach and operational expertise across global enterprises. Mr Ruthven has over 20 years experience working in the technology industry with a proven track record of leadership and delivering strong profitable growth. Mr Ruthven was the Operating Officer - Global Sales at TechnologyOne. Prior to that he was President & Managing Director ANZ of SAP, SVP International Sales at Zuora Inc, and held various senior positions at CA Technologies and Computer Associates Inc. John has international experience in the USA, Europe and Asia Pacific regions.
|
| Mr Michael Hitz | Non-Executive Director | Oct 2023 |
Mr Hitz career spans roles from engineering communications infrastructure in energy, mining and telecommunications, to corporate strategy, mergers and acquisitions and investing. Over the past five years Michael has worked with a pan-Asian fund who invest in public companies pursuing growth in payments, telecommunications and energy. Prior to this, Michael was a Partner and Managing Director for The Boston Consulting Group, where he held roles including leading the technology, media and telecommunications business. Michael is a Director of The Institute for Economics and Peace Limited.
|
| Mr David C Purdue | Company Secretary | Jul 2012 |
-
|
| Mr William Witherow | General Counsel Company Secretary | Apr 2022 |
-
|
| Matthew Walton | Chief Financial Officer |
-
|
|
| David C Purdue | Company Secretary |
-
|
|
| William Witherow | General Counsel Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Stephen John Killelea | 51,880,619 | 29.71% |
| Citicorp Nominees Pty Limited | 13,463,235 | 7.71% |
| J P Morgan Nominees Australia Pty Limited | 5,578,328 | 3.19% |
| Mr Nicholas Barry Debenham and Mrs Annette Cecilia Debenham <N & A Debenham S/Fund A/C> | 5,488,520 | 3.14% |
| B & R James Investments Pty Limited <James Superannuation A/C> | 3,000,000 | 1.72% |
| Andrew Rhys Rutherford | 2,794,210 | 1.60% |
| Santos L H Elper P Ty Ltd <The Van Paassen Family A /C> | 2,700,000 | 1.55% |
| Hsbc Custody Nominees (Australia) Limited | 2,459,722 | 1.41% |
| Mr Nicholas Barry Debenham <Nicholas Debenham Fam A/C> | 2,118,200 | 1.21% |
| Bnp Paribas Noms (Nz) Ltd <Drp> | 1,617,577 | 0.93% |
| Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> | 1,026,960 | 0.59% |
| Mrs Nirmal Kaur Ghumman | 1,001,000 | 0.57% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 999,909 | 0.57% |
| Anacacia Pty Ltd <Wattle Fund A/C> | 922,441 | 0.53% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 861,994 | 0.49% |
| Garrett Smythe Ltd | 828,928 | 0.47% |
| Ten Talents (2020) Limited <Five Talents A/C> | 793,841 | 0.45% |
| Miss Sharon Margaret Mclachlan | 751,894 | 0.43% |
| Ms Kylie Lynette Nuske and Mr Matthew James Cook <Vision Splendid Super A/C> | 625,000 | 0.36% |
| Navigator Australia Ltd <Mlc Investment Sett A/C> | 554,137 | 0.32% |
