Insurance Australia Group Ltd (ASX: IAG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$12.60 billion
P/E Ratio
28.99
Dividend Yield
3.35%
Shares Outstanding
2.47 billion
Earnings per share
-0.135
Dividend per share
0.14
Year To Date Return
9.36%
Earnings Yield
3.45%
Franking
N/A
Insurance Australia Group Limited (ASX: IAG) Latest News
Can the IAG (ASX: IAG) share price withstand a billion dollar hit?
Gretchen Kennedy | January 7, 2021 1:50pm
Why the Afterpay (ASX:APT) share price is not the only rising star this year
Ken Hall | December 15, 2020 9:03am
ASX 200 up 0.55%: Altium update, Afterpay jumps, NAB given ACCC approval
James Mickleboro | December 14, 2020 12:02pm
Quarterly rebalance: Afterpay (ASX:APT) added to ASX 20, Kogan (ASX:KGN) joins the ASX 200
James Mickleboro | December 14, 2020 6:39am
Why BlueScope, Home Consortium, IAG, & Kogan shares are dropping lower
James Mickleboro | November 23, 2020 1:00pm
Why the IAG (ASX:IAG) share price is sinking lower today
James Mickleboro | November 23, 2020 12:19pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Feb 2021 | $0.0700 | 0.00% | Interim | 30 Mar 2021 |
| 18 Feb 2020 | $0.1000 | 70.00% | Interim | 25 Mar 2020 |
| 19 Aug 2019 | $0.2000 | 70.00% | Final | 30 Sep 2019 |
| 12 Feb 2019 | $0.1200 | 100.00% | Interim | 20 Mar 2019 |
| 31 Oct 2018 | $0.0550 | 100.00% | Special Cash | 26 Nov 2018 |
| 21 Aug 2018 | $0.2000 | 100.00% | Final | 27 Sep 2018 |
| 20 Feb 2018 | $0.1400 | 100.00% | Interim | 29 Mar 2018 |
| 06 Sep 2017 | $0.2000 | 100.00% | Final | 09 Oct 2017 |
| 28 Feb 2017 | $0.1300 | 100.00% | Interim | 30 Mar 2017 |
| 06 Sep 2016 | $0.1300 | 100.00% | Final | 05 Oct 2016 |
| 29 Feb 2016 | $0.1000 | 100.00% | Special | 30 Mar 2016 |
| 29 Feb 2016 | $0.1300 | 100.00% | Interim | 30 Mar 2016 |
| 07 Sep 2015 | $0.1600 | 100.00% | 07 Oct 2015 | |
| 02 Mar 2015 | $0.1300 | 100.00% | 01 Apr 2015 | |
| 08 Sep 2014 | $0.2600 | 100.00% | Final | 08 Oct 2014 |
| 27 Feb 2014 | $0.1300 | 100.00% | Interim | 02 Apr 2014 |
| 05 Sep 2013 | $0.2500 | 100.00% | Final | 09 Oct 2013 |
| 28 Feb 2013 | $0.1100 | 100.00% | Interim | 03 Apr 2013 |
| 30 Aug 2012 | $0.1200 | 100.00% | Final | 03 Oct 2012 |
| 01 Mar 2012 | $0.0500 | 100.00% | Interim | 04 Apr 2012 |
| 03 Mar 2011 | $0.0900 | 100.00% | Interim | 11 Apr 2011 |
| 02 Sep 2010 | $0.0450 | 100.00% | Final | 06 Oct 2010 |
| 03 Mar 2010 | $0.0850 | 100.00% | Interim | 12 Apr 2010 |
| 27 Aug 2009 | $0.0600 | 100.00% | Final | 02 Oct 2009 |
| 04 Mar 2009 | $0.0400 | 100.00% | Interim | 08 Apr 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Insurance Australia Group Ltd (ASX: IAG)
Insurance Australia Group Ltd (ASX:IAG) is the largest general insurance company in Australia and New Zealand and provides a range of personal and commercial insurance products, primarily motor vehicle and home insurance.
Headquartered in Sydney with operations in Australia, New Zealand, and Asia, IAG’s businesses underwrite almost $12 billion of premium per annum, selling insurance under many leading brands. IAG shares were first listed in 2000, and the group now sits as one of the largest listed companies on the ASX.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | $5.11 | $0.08 | 1.59% | 5,141,460 | $5.06 | $5.14 | $5.02 |
| 24 Feb 2021 | $5.03 | $-0.04 | -0.79% | 4,962,402 | $5.07 | $5.08 | $5.01 |
| 23 Feb 2021 | $5.07 | $0.15 | 3.05% | 6,846,756 | $4.95 | $5.10 | $4.94 |
| 22 Feb 2021 | $4.92 | $-0.03 | -0.61% | 6,443,720 | $4.92 | $4.95 | $4.85 |
| 19 Feb 2021 | $4.95 | $-0.10 | -1.98% | 7,131,918 | $5.03 | $5.05 | $4.92 |
| 18 Feb 2021 | $5.05 | $-0.09 | -1.75% | 7,015,787 | $5.15 | $5.17 | $4.99 |
| 17 Feb 2021 | $5.14 | $-0.06 | -1.15% | 7,291,448 | $5.19 | $5.19 | $5.11 |
| 16 Feb 2021 | $5.20 | $-0.11 | -2.07% | 4,430,824 | $5.27 | $5.28 | $5.17 |
| 15 Feb 2021 | $5.31 | $-0.03 | -0.56% | 5,074,301 | $5.39 | $5.40 | $5.27 |
| 12 Feb 2021 | $5.34 | $-0.01 | -0.19% | 6,511,238 | $5.38 | $5.40 | $5.31 |
| 11 Feb 2021 | $5.35 | $0.06 | 1.13% | 12,309,162 | $5.40 | $5.49 | $5.32 |
| 10 Feb 2021 | $5.29 | $0.23 | 4.55% | 10,460,414 | $5.19 | $5.38 | $5.17 |
| 09 Feb 2021 | $5.06 | $0.12 | 2.43% | 7,577,304 | $4.96 | $5.11 | $4.96 |
| 08 Feb 2021 | $4.94 | $0.00 | 0.00% | 5,049,959 | $4.93 | $4.96 | $4.89 |
| 05 Feb 2021 | $4.94 | $0.08 | 1.65% | 4,246,596 | $4.95 | $4.98 | $4.92 |
| 04 Feb 2021 | $4.86 | $-0.11 | -2.21% | 5,267,739 | $4.95 | $4.97 | $4.84 |
| 03 Feb 2021 | $4.97 | $0.10 | 2.05% | 7,504,908 | $4.93 | $5.02 | $4.92 |
| 02 Feb 2021 | $4.87 | $0.01 | 0.21% | 13,727,919 | $4.88 | $4.95 | $4.85 |
| 01 Feb 2021 | $4.86 | $0.01 | 0.21% | 8,424,659 | $4.80 | $4.91 | $4.78 |
| 29 Jan 2021 | $4.85 | $-0.11 | -2.22% | 8,143,415 | $4.97 | $4.98 | $4.83 |
| 28 Jan 2021 | $4.96 | $-0.01 | -0.20% | 10,476,503 | $4.94 | $5.00 | $4.92 |
| 27 Jan 2021 | $4.97 | $-0.01 | -0.20% | 7,421,900 | $5.06 | $5.06 | $4.97 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 571,239,539 | 24.72% |
| J P Morgan Nominees Australia Pty Limited | 399,215,474 | 17.27% |
| Citicorp Nominees Pty Limited | 157,823,121 | 6.83% |
| National Indemnity Company | 87,612,209 | 3.79% |
| Bnp Paribas Nominees Pty Ltd | 68,328,766 | 2.96% |
| National Nominees Limited | 62,041,580 | 2.68% |
| BNP Paribas Noms Pty Ltd | 17,396,923 | 0.75% |
| HSBC Custody Nominees (Australia) Limited (I) | 17,055,425 | 0.74% |
| Citicorp Nominees Pty Limited (I) | 13,928,665 | 0.60% |
| IAG Share Plan Nominee Pty Limited | 6,336,741 | 0.27% |
| Milton Corporation Limited | 6,026,948 | 0.26% |
| Argo Investments Limited | 4,910,330 | 0.21% |
| Australian Foundation Investment Company Limited | 4,730,114 | 0.20% |
| AMP Life Limited | 3,887,109 | 0.17% |
| HSBC Custody Nominees (Australia) Limited A/C GSCO ECA | 3,731,510 | 0.16% |
| Brispot Nominees Pty Ltd | 3,521,945 | 0.15% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,227,951 | 0.14% |
| BKI Investment Company Limited | 3,063,446 | 0.13% |
| Mututal Trust Pty Limited | 2,981,473 | 0.13% |
| Djerriwarrh Investments Limited | 2,722,221 | 0.12% |