Helloworld Travel Ltd (ASX: HLO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Helloworld Travel Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $274.98 million
P/E Ratio 8.76
Dividend Yield 7.82%
Shares Outstanding 163.68 million
Earnings per share 0.320
Dividend per share 0.10
Year To Date Return -1.64%
Earnings Yield 11.41%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Helloworld Travel Ltd (ASX: HLO)
    Latest News

    A smiling travel agent sitting at her desk working for Corporate Travel Management
    Mergers & Acquisitions

    Corporate Travel Management (ASX:CTD) share price higher on ACCC Helloworld update

    Corporate Travel Management was given a boost by the ACCC today...

    Read more »

    A man with a suitcase puts his head in his hands while sitting in front of an airport window.
    Earnings Results

    'Losses minimised' but Helloworld (ASX:HLO) shares can't hide from the havoc

    We take a look at the travel company's half year results.

    Read more »

    a tourist complete with suitcase and backpack with ticket in hand jumps for joy with his feet off the ground against a brightly coloured background.
    Travel Shares

    Why are ASX travel shares taking flight today?

    Why are ASX travel shares having a stellar run today?

    Read more »

    ASX 200 shares broker downgrade origami paper fortune teller with buy hold sell and dollar sign options
    Share Market News

    2 ASX shares that top analysts are loving right now

    Some of the best analysts have named some ASX shares to buy.

    Read more »

    a smiling young woman sits and raises her hands in celebration in the foreground of a jet plane flying out of dark, stormy skies.
    Travel Shares

    Are ASX travel shares finally emerging from the COVID storm?

    The major ASX travel shares finished in the green today.

    Read more »

    a young man rests back into his hands behind his head with a wide smile and his eyes closed as he sits with two large suitcases in what looks to be an airport or transit destination.
    Travel Shares

    5 best ASX 200 travel shares of 2021

    Who would want to own a travel business during a pandemic? Many investors are pretty happy with the performance of…

    Read more »

    A young woman with tattoos puts both thumbs down and scrunches her face.
    Share Fallers

    Why 4DS, Healius, Helloworld, and Humm shares are dropping today

    These ASX shares are ending the year in the red...

    Read more »

    Two older men wearing colourful tropical patterned shirts and hats like tourists puzzle over a map one is holding.
    Travel Shares

    Why is the Webjet (ASX:WEB) share price underperforming Helloworld in December?

    What's buoying the Helloworld share price while that of Webjet sinks?

    Read more »

    travel asx share price represented by suitcase wearing covid mask
    Travel Shares

    ASX travel shares in focus on global flight cancellations

    ASX travel shares are under the spotlight after flight cancellations.

    Read more »

    A woman looks nervous and uncertain holding a hand to her chin while looking at a paper cut out of a plane that she's holding in her other hand. representing the falling Air New Zealand share price today
    Travel Shares

    How high will ASX travel shares fly in 2022?

    Will travel stocks soar or sink in the new year as Australia tries to figure out what to do with…

    Read more »

    A girl holds a ticket and a passport in either hand and has a confused, vexed look on her face as though she is unsure.
    Mergers & Acquisitions

    The Corporate Travel (ASX:CTD) share price will resume trading tomorrow. Here's what you need to know

    Good news! Brokers appear positive on Corporate Travel Management's plans...

    Read more »

    Four people gather around laptop and cheer
    Share Gainers

    Why Challenger, Helloworld, Lake Resources, and Strike Energy are charging higher

    These ASX shares are on form on Tuesday...

    Read more »

    Frequently Asked Questions

    Yes, Helloworld Travel has historically paid two fully franked shareholder dividends a year.

    Helloworld Travel generally pays its shareholder dividends in March and September.

    Helloworld Travel Ltd listed on the ASX on 13 September 2000.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    02 Mar 2026 $0.0500 100.00% Interim 17 Mar 2026
    01 Sep 2025 $0.0600 100.00% Final 16 Sep 2025
    11 Mar 2025 $0.0800 100.00% Interim 26 Mar 2025
    05 Sep 2024 $0.0600 100.00% Final 19 Sep 2024
    07 Mar 2024 $0.0500 100.00% Interim 22 Mar 2024
    07 Sep 2023 $0.0600 100.00% Final 22 Sep 2023
    06 Mar 2023 $0.0200 100.00% Interim 23 Mar 2023
    02 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
    03 Mar 2020 $0.0900 100.00% Interim 19 Mar 2020
    30 Aug 2019 $0.1250 100.00% Final 17 Sep 2019
    27 Feb 2019 $0.0800 100.00% Interim 15 Mar 2019
    31 Aug 2018 $0.1100 100.00% Final 18 Sep 2018
    23 Feb 2018 $0.0700 100.00% Interim 09 Mar 2018
    01 Sep 2017 $0.0000 100.00% Final 20 Sep 2017
    01 Mar 2017 $0.0600 100.00% Interim 20 Mar 2017
    01 Sep 2016 $0.0200 100.00% Final 16 Sep 2016

    HLO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Helloworld Travel Ltd

    Helloworld Travel Ltd (ASX: HLO) is an Australian-based travel distribution company. It consists of a wide array of travel brands across three key pillars of its business: retail, wholesale, and inbound. Its portfolio of travel names includes Magellan Travel, Mobile Travel Agents, Viva Holidays, Sunlover Holidays, and Asia Escape Holidays. As well as its extensive and diversified travel operations in Australia and New Zealand, Helloworld has a significant business presence in Fiji.

     

    HLO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    03 Mar 2026 $1.68 $-0.04 -2.33% 370,260 $1.73 $1.73 $1.68
    02 Mar 2026 $1.72 $-0.08 -4.46% 986,455 $1.70 $1.76 $1.62
    27 Feb 2026 $1.80 $0.00 0.00% 269,770 $1.78 $1.83 $1.77
    26 Feb 2026 $1.79 $0.05 2.88% 721,066 $1.70 $1.85 $1.65
    25 Feb 2026 $1.74 $-0.06 -3.33% 523,745 $1.86 $1.90 $1.71
    24 Feb 2026 $1.80 $-0.04 -2.17% 220,270 $1.84 $1.84 $1.79
    23 Feb 2026 $1.84 $-0.01 -0.54% 157,710 $1.85 $1.86 $1.83
    20 Feb 2026 $1.85 $-0.03 -1.60% 100,212 $1.89 $1.89 $1.84
    19 Feb 2026 $1.88 $0.03 1.62% 121,254 $1.87 $1.91 $1.86
    18 Feb 2026 $1.85 $0.05 2.77% 134,430 $1.81 $1.86 $1.81
    17 Feb 2026 $1.81 $0.00 0.00% 53,616 $1.82 $1.82 $1.80
    16 Feb 2026 $1.81 $0.00 0.00% 236,195 $1.81 $1.83 $1.80
    13 Feb 2026 $1.81 $-0.09 -4.75% 660,885 $1.88 $1.88 $1.79
    12 Feb 2026 $1.90 $-0.02 -1.04% 108,591 $1.93 $1.94 $1.89
    11 Feb 2026 $1.92 $-0.04 -2.04% 173,731 $1.98 $1.98 $1.92
    10 Feb 2026 $1.96 $0.02 1.03% 114,158 $2.00 $2.00 $1.96
    09 Feb 2026 $1.94 $0.02 1.04% 463,458 $1.98 $2.00 $1.93
    06 Feb 2026 $1.92 $-0.08 -4.00% 1,263,408 $2.00 $2.02 $1.85
    05 Feb 2026 $2.00 $-0.04 -1.96% 445,080 $2.03 $2.03 $1.95
    04 Feb 2026 $2.04 $-0.03 -1.45% 226,799 $2.06 $2.07 $2.03
    03 Feb 2026 $2.07 $0.03 1.47% 486,064 $2.05 $2.10 $2.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 May 2025 Andrew Burnes Buy 50,000 $74,460
    On-market trade.
    05 Mar 2025 Cinzia Burnes Buy 300,000 $515,739
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Oct 2016
    Mr Hounsell has Director experience on a range of Boards. Garry was formerly Senior Partner of Ernst & Young, Chief Executive Officer and Country Managing Partner of Andersen Australia. He is the Chairman of Electro Optic Systems Limited and a Non-Executive Director of Treasury Wine Estates Limited. He was formerly Chairman of Myer Holdings Limited, Spotless Group Limited, Pan Aust Limited, Commonwealth Superannuation Fund and eMitch Limited. He was also a Non-Executive Director of Qantas Airways Limited, Orica Limited, Dulux Group Limited and NuFarm Limited. He is the Chairman of the Governance Committee and a Member of the Risk Committee.
    Mr Robert John Dalton Non-Executive Director Nov 2021
    Mr Dalton career has spanned over 35 years where he was a Partner at Arthur Andersen from 1995 - 2002 and Senior Partner at Ernst & Young from 2002 - 2019 where he undertook many complex engagements on large corporations in Australia and overseas. Rob provided advice and assurance on mergers, acquisitions and divestments as well as the implementation of governance frameworks within the Manufacturing, Infrastructure, Consumer Products and Service Organizations. Rob held the role of Acting Chief Executive of Sports Australia and the Australian Sports Commission based in Canberra, where he oversaw 110 National Sporting Organisations providing funding to sports and activity providers to grow participation from Feb 2020 to April 2022. He is Chairman of the Risk Committee and a Member of the Governance Committee.
    Mr Andrew James Burnes Chief Executive OfficerManaging Director Feb 2016
    Mr Burnes was employed by Blake Dawson Waldron. After the merger of The AOT Group and Helloworld in January 2016, he was appointed Chief Executive Officer of Helloworld Travel Limited on 1 February 2016.
    Mrs Cinzia Burnes Chief Operating OfficerExecutive Director Feb 2016
    Ms Burnes brings sector and management experience to the Board. In 1982, Cinzia commenced her career in travel and after working as a travel wholesaler in Italy for nine years, she played a pivotal role in growing AOT from a regional safari operator into one of Australasia's travel distribution businesses. The AOT Group was privately owned by Andrew and Cinzia Burnes until its merger with Helloworld in February 2016. Cinzia was a Director of Tourism Victoria from 2013 to 2015. Cinzia also served as a Board member of Health
    Services Australia from 2005 to 2007 and the Australian Tourist Commission from 2001 to 2004. Cinzia was appointed a Director of Australian Travel Industry Association (ATIA) on 14 December 2022.
    Hon Martin Pakula Non-Executive Director Nov 2022
    Hon Pakula served as a Member of the Victorian Parliament for 16 years, from 2006 to 2022. In that time, he held a range of ministerial portfolios including Minister for Industry, Minister for Trade, Minister for Industrial Relations, Minister for Public Transport, Attorney General, Minister for Racing, Minister for Innovation, Minister for Jobs, Minister for Business Precincts and Minister for Tourism, Sport and Major Events. Martin served a six and half year term as an MLC in the 2000s and a ten-year term as an MLA from 2013 to 2022.
    Ms Leanne Coddington Non-Executive Director Feb 2023
    Ms Coddington has a level of industry experience in the tourism, events and hospitality sectors spanning more than 30 years. As CEO of Tourism and Events Queensland for nine years from 2013 to 2022, Leanne leads the strategic positioning of Queensland's tourism and events industry including marketing, global trade distribution, industry and aviation partnerships, event acquisition and experience development. Leanne guided the State's tourism and events industry through the COVID-19 pandemic ensuring it was well positioned as state and international borders reopened. Prior to that, she held senior executive roles with Tourism Queensland including Destination Partnerships, Strategy and Research and Human Resources. Her early career in hospitality management included senior executive roles with the Hyatt Hotel Group. She is a Member of the Risk Committee & Governance Committee
    Ms Sylvie Moser Company Secretary Mar 2022
    -
    Michael Smith Chief Financial Officer
    -
    Sylvie Moser Company Secretary
    -
    Chris Hunter General Manager - New Zealand
    -
    Nick Sutherland Group General Manager - Retail Networks
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Sintack Pty Ltd 21,177,612 12.97%
    The Burnes Group Pty Ltd 18,358,287 11.24%
    J P Morgan Nominees Australia Pty Limited 11,747,763 7.19%
    Andrew James Burnes 10,745,531 6.58%
    Cinzia Burnes 10,438,014 6.39%
    Citicorp Nominees Pty Limited 8,320,976 5.09%
    HSBC Custody Nominees (Australia) Limited 7,114,285 4.36%
    CTG Investments Pty Ltd 2,735,998 1.68%
    Dragonhills Pty Limited 2,735,998 1.68%
    John Armour 2,150,000 1.32%
    BNP Paribas Noms Pty Ltd 1,112,397 0.68%
    Charles & Cornelia Goode Foundation Pty Ltd 1,000,000 0.61%
    Huno Pty Ltd 838,045 0.51%
    Ghassan Beydoun 820,000 0.50%
    Warbont Nominees Pty Ltd 709,294 0.43%
    BNP Paribas Nominees Pty Ltd 691,793 0.42%
    Qader Hussain Ehsani 626,036 0.38%
    Beldisha Pty Ltd 570,971 0.35%
    Telunapa Pty Ltd 550,000 0.34%
    Ubs Nominees Pty Ltd 517,759 0.32%

    Profile

    since

    Note