Helloworld Travel Ltd (ASX: HLO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Helloworld Travel Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $333.31 million
P/E Ratio 6.29
Dividend Yield 4.24%
Shares Outstanding 155.03 million
Earnings per share -0.233
Dividend per share 0.21
Year To Date Return -14.68%
Earnings Yield 15.89%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Helloworld Travel Ltd (ASX: HLO)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
03 Mar 2020 $0.0900 100.00% Interim 19 Mar 2020
30 Aug 2019 $0.1250 100.00% Final 17 Sep 2019
27 Feb 2019 $0.0800 100.00% Interim 15 Mar 2019
31 Aug 2018 $0.1100 100.00% Final 18 Sep 2018
23 Feb 2018 $0.0700 100.00% Interim 09 Mar 2018
01 Sep 2017 $0.0800 100.00% Final 20 Sep 2017
01 Mar 2017 $0.0600 100.00% Interim 20 Mar 2017
01 Sep 2016 $0.0200 100.00% Final 16 Sep 2016

HLO ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Helloworld Travel Ltd

Helloworld Travel Ltd is an Australian based travel distribution company. It comprises retail distribution travel businesses, destination management services; air ticket consolidation; wholesale leisure and corporate and online operations.The company's geographical segment includes Australia, New Zealand, and Rest of World. It generates maximum revenue from Australia. The company derives revenue from Commissions; Transaction and services fees; Marketing related activities and Others.

HLO Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2021 $2.15 $0.03 1.42% 521,269 $2.20 $2.22 $2.09
02 Dec 2021 $2.12 $-0.03 -1.40% 637,225 $2.12 $2.14 $2.07
01 Dec 2021 $2.15 $-0.08 -3.59% 578,762 $2.15 $2.18 $2.10
30 Nov 2021 $2.23 $0.24 12.03% 1,063,031 $2.06 $2.23 $2.02
29 Nov 2021 $2.00 $-0.09 -4.33% 1,700,767 $2.00 $2.06 $1.98
26 Nov 2021 $2.08 $-0.11 -5.02% 1,420,899 $2.18 $2.18 $2.03
25 Nov 2021 $2.19 $-0.02 -0.90% 539,173 $2.22 $2.22 $2.13
24 Nov 2021 $2.21 $-0.05 -2.21% 441,283 $2.22 $2.29 $2.21
23 Nov 2021 $2.26 $0.01 0.44% 559,951 $2.25 $2.32 $2.24
22 Nov 2021 $2.25 $-0.14 -5.86% 1,487,421 $2.36 $2.37 $2.20
19 Nov 2021 $2.39 $-0.11 -4.40% 402,177 $2.47 $2.50 $2.39
18 Nov 2021 $2.50 $-0.04 -1.57% 550,327 $2.53 $2.54 $2.45
17 Nov 2021 $2.54 $-0.08 -3.05% 644,384 $2.65 $2.66 $2.45
16 Nov 2021 $2.62 $-0.09 -3.32% 468,823 $2.71 $2.72 $2.62
15 Nov 2021 $2.71 $-0.01 -0.37% 162,436 $2.72 $2.75 $2.71
12 Nov 2021 $2.72 $-0.02 -0.73% 216,033 $2.74 $2.74 $2.70
11 Nov 2021 $2.74 $0.02 0.74% 347,306 $2.72 $2.74 $2.70
10 Nov 2021 $2.72 $-0.09 -3.20% 479,306 $2.79 $2.79 $2.70
09 Nov 2021 $2.81 $-0.05 -1.75% 427,239 $2.86 $2.88 $2.76
08 Nov 2021 $2.86 $0.15 5.54% 822,318 $2.76 $2.87 $2.76

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 Sep 2021 Andrew Burnes Sell 679 $1,485,793
On-market trade. Average Price
13 Sep 2021 Cinzia Burnes Sell 679 $1,485,793
On-market trade. Average Price

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Oct 2016
Mr Hounsell has director experience on a wide range of highly successful Boards, Garry was formerly Senior Partner of Ernst & Young, Chief Executive Officer and Country Managing Partner of Arthur Andersen, a Board member of Freehills (now Herbert Smith Freehills) as well as Deputy Chairman of the Board of Mitchell Communication Group Limited. Other current directorships - Commonwealth Superannuation Corporation Limited, Director since 2016 and Chairman from July 2021, Findex Group Limited (since January 2020). He is Chairman of Governance Committee.
Mr Robert John Dalton Non-Executive Director Nov 2021
Mr Dalton has over 30 years accounting, advisory and leadership experience including 25 years as a Senior Partner at Ernst & Young (EY) where he focused on leadership, governance, strategy, audit and entrepreneurship. Since retiring from EY in December 2019, He has been Acting Chief Executive of Sport Australia and the Australian Sports Commission based in Canberra. He manages 110 National Sporting Organisations in Australia and provides funding to sports and activity providers to grow participation across the sector and gained experience in a range of Governance programs. In his previous role as a Senior Partner at EY in Melbourne, He worked with various private companies and public organisations, ranging from strategy advice to assisting with growth programs, acquisitions, maximizing efficiency, IPOs, and general business advice. In August 2021, Mr Dalton was appointed a Director of K&S Corporation Limited. Mr Dalton has been appointed as a member of the K&S Corporation Limited Audit Committee. Mr Dalton is Chair of Kookaburra Sport Pty limited. He is also a Chairman of Risk Committee a member of Governance Committees.
Mr Andrew John Finch Non-Executive Director Jan 2017
Mr Finch is General Counsel and Group Executive, Office of the CEO and Group Company Secretary at Qantas Airways Limited and is a member of the Qantas Group Management Committee. He was previously a partner with Allens Linklaters where he specialized in mergers and acquisitions, equity capital markets and general corporate advice.
Mr Andrew James Burnes Chief Executive OfficerManaging Director Feb 2016
Mr Burnes was employed by Blake Dawson Waldron where he completed his articles and worked as a solicitor. On 1 November 1987, he founded The Australian Outback Travel Company, which became The AOT Group. After the merger of The AOT Group and Helloworld in January 2016, he was appointed Chief Executive Officer of Helloworld Travel Limited on 1 February 2016. He was Honorary Federal Treasurer of the Liberal Party of Australia from July 2015 to June 2019. Prior to that appointment he was the State Treasurer of the Victorian Liberal Party from May 2009 to early 2011. He was appointed as a Director of Tourism Australia in July 2004 serving as Deputy Chairman from 2005 to 2009. He chaired the Audit and Finance Committee of Tourism Australia during this period, was a Trustee of the Travel Compensation Fund from 2005 to 2009 and a Board member of the Australian Tourism Export Council (ATEC) from 1998 and served as the organisation's National Chairman from 1999 to 2003. He was made an Officer of the Order of Australia (AO) in the June 2020 Queen's Birthday honours for his distinguished services to business, particularly through a range of travel industries, to professional tourism organisations, and to the community
Mrs Cinzia Burnes Executive Director Feb 2016
Ms Burnes brings sector and management experience to the Board. In 1982, Ms Burnes commenced her career in travel and after working as a travel wholesaler in Italy for 9 years she has played a pivotal role over 26 years in growing AOT from a regional safari operator into one of Australasia's leading travel distribution businesses. The AOT Group was privately owned by Andrew and Ms Burnes Burnes until its merger with Helloworld Travel Limited in February 2016. She was a Director of Tourism Victoria from 2013 to 2015. She has also served as a Board member of Health Services Australia from 2005 to 2007 and the Australian Tourist Commission from 2001 to 2004.
Mr David Hall Chief Financial OfficerCompany Secretary Dec 2019
-
David Hall Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Sintack Pty Ltd 20,630,306 13.31%
The Burnes Group Pty Ltd 20,348,287 13.13%
Q H Tours Limited 19,223,454 12.40%
J P Morgan Nominees Australia Pty Limited 16,664,613 10.75%
Andrew James Burnes 10,495,531 6.77%
Cinzia Burnes 10,138,014 6.54%
HSBC Custody Nominees (Australia) Limited 4,218,580 2.72%
National Nominees Limited 3,705,000 2.39%
Citicorp Nominees Pty Limited 3,235,475 2.09%
John Armour 2,000,000 1.29%
Longbush Nominees Pty Limited 1,222,121 0.79%
Beldisha Pty Limited 562,500 0.36%
Shaun Reid 560,630 0.36%
Bnp Parisbas Nominees Pty Limited 500,000 0.32%
Andrew Jones & Karen Jones 500,000 0.32%
Highlife Company (Aust) Pty Limited 396,731 0.26%
Crownace Pty Limited 390,000 0.25%
Trevor E Jones & Sonia L Jones 384,528 0.25%
Ghassan Beydoun 353,500 0.23%
Suiqing Bao 305,500 0.20%

Profile

since

Note