Motley Fool Australia

Helloworld Travel Ltd (ASX: HLO) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $451.13 million
P/E Ratio 6.29
Dividend Yield 2.95%
Shares Outstanding 155.03 million
Earnings per share -0.556
Dividend per share 0.21
Year To Date Return -36.33%
Earnings Yield 15.89%
Franking 100%

Helloworld Travel Ltd (ASX: HLO) Latest News

jet plane representing flight centre share price about to take off on runway

Why the Helloworld (ASX:HLO) share price is sinking lower today

More »

asx share price rise represented by red paper plane flying away from other white paper planes

Why the Helloworld (ASX:HLO) share price is climbing higher today

More »

graph of paper plane trending down

Helloworld (ASX:HLO) share price dips on weak business update

More »

red arrow pointing down, falling share price

Why Afterpay, Flight Centre, Helloworld, & QBE shares are tumbling lower

More »

view from below of jet plane flying above city buildings representing corporate travel share price

Helloworld share price on watch as profit slumps

More »

shares lower

The Helloworld share price surged 19% in early August. Here’s why it just lost ground

More »

Online travel booking

Helloworld share price drops 6% following business update

More »

Buy ASX shares

Leading brokers name 3 ASX shares to buy today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
03 Mar 2020 $0.0900 100.00% Interim 19 Mar 2020
30 Aug 2019 $0.1250 100.00% Final 17 Sep 2019
27 Feb 2019 $0.0800 100.00% Interim 15 Mar 2019
31 Aug 2018 $0.1100 100.00% Final 18 Sep 2018
23 Feb 2018 $0.0700 100.00% Interim 09 Mar 2018
01 Sep 2017 $0.0800 100.00% Final 20 Sep 2017
01 Mar 2017 $0.0600 100.00% Interim 20 Mar 2017
01 Sep 2016 $0.0200 100.00% Final 16 Sep 2016
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Helloworld Travel Ltd (ASX: HLO)

Helloworld Travel Ltd is an Australian based travel distribution company. It comprises retail distribution travel businesses, destination management services; air ticket consolidation; wholesale leisure and corporate and online operations.The company's geographical segment includes Australia, New Zealand, and Rest of World. It generates maximum revenue from Australia. The company derives revenue from Commissions; Transaction and services fees; Marketing related activities and Others.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $2.91 $0.06 2.11% 180,836 $2.86 $2.92 $2.86
02 Dec 2020 $2.85 $-0.15 -5.00% 700,680 $2.99 $3.01 $2.81
01 Dec 2020 $3.00 $-0.05 -1.64% 340,549 $3.05 $3.05 $2.95
30 Nov 2020 $3.05 $0.11 3.74% 416,589 $3.04 $3.15 $3.01
27 Nov 2020 $2.94 $-0.12 -3.92% 563,331 $3.07 $3.07 $2.84
26 Nov 2020 $3.06 $-0.12 -3.77% 956,671 $3.18 $3.18 $3.02
25 Nov 2020 $3.18 $0.15 4.95% 1,670,613 $3.20 $3.36 $3.11
24 Nov 2020 $3.03 $0.23 8.21% 907,840 $2.82 $3.07 $2.82
23 Nov 2020 $2.80 $0.11 4.09% 862,581 $2.83 $2.88 $2.70
20 Nov 2020 $2.69 $0.11 4.26% 309,090 $2.60 $2.70 $2.56
19 Nov 2020 $2.58 $0.02 0.78% 161,910 $2.53 $2.60 $2.50
18 Nov 2020 $2.56 $-0.05 -1.92% 438,573 $2.66 $2.70 $2.50
17 Nov 2020 $2.61 $0.23 9.66% 930,950 $2.45 $2.78 $2.44
16 Nov 2020 $2.38 $0.08 3.48% 95,909 $2.34 $2.39 $2.32
13 Nov 2020 $2.30 $0.00 0.00% 396,272 $2.31 $2.34 $2.23
12 Nov 2020 $2.30 $0.02 0.88% 418,156 $2.31 $2.33 $2.24
11 Nov 2020 $2.28 $0.04 1.79% 1,122,018 $2.26 $2.28 $2.14
10 Nov 2020 $2.24 $0.36 19.15% 3,130,382 $2.20 $2.44 $2.14
09 Nov 2020 $1.88 $0.07 3.87% 333,406 $1.82 $1.90 $1.82
06 Nov 2020 $1.81 $0.03 1.69% 205,874 $1.84 $1.88 $1.80
05 Nov 2020 $1.78 $-0.07 -3.78% 565,429 $1.89 $1.90 $1.78
04 Nov 2020 $1.85 $0.08 4.51% 187,484 $1.80 $1.86 $1.79
03 Nov 2020 $1.78 $0.10 5.97% 105,133 $1.68 $1.80 $1.68
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 Aug 2020 Garry Hounsell Issued 10 $16,867
10 Aug 2020 Garry Hounsell Issued 5 $8,525
10 Aug 2020 Michael Ferraro Issued 1 $3,222
27 Jul 2020 Andrew Burnes Issued 3 $4,999,999
27 Jul 2020 Cinzia Burnes Issued 3 $4,999,999
03 Mar 2020 Andrew Burnes Buy 10 $30,873


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Garry Arthur Hounsell Non-Executive Chairman,Non-Executive Director Oct 2016
Mr Michael Peter Ferraro Non-Executive Director Jan 2017
Mr Andrew John Finch Non-Executive Director Jan 2017
Mr Andrew James Burnes Chief Executive Officer,Managing Director Feb 2016
Mrs Cinzia Burnes Executive Director Feb 2016
Mr David Hall Chief Financial Officer,Company Secretary Dec 2019
David Hall Chief Financial Officer,Company Secretary
Nick Sutherland Group General Manager - Corporate
Simon McKearney Group General Manager - New Zealand
John Constable Group General Manager - Retail & Commercial
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Sintack Pty Ltd 20,630,306 13.31%
The Burnes Group Pty Ltd 20,348,287 13.13%
Q H Tours Ltd 19,223,454 12.40%
J P Morgan Nominees Australia Pty Limited 13,894,596 8.96%
Hsbc Custody Nominees (Australia) Limited 12,878,991 8.31%
Andrew James Burnes 10,495,531 6.77%
Cinzia Burnes 10,138,014 6.54%
National Nominees Limited 7,095,737 4.58%
Citicorp Nominees Pty Limited 2,505,384 1.62%
Longbush Nominees Pty Ltd 1,222,121 0.79%
John Armour 717,272 0.46%
CS Fourth Nominees Pty Limited 533,079 0.34%
John Constable 500,000 0.32%
Andrew S Jones & Karen L Jones 500,000 0.32%
National Exchange Pty Ltd 500,000 0.32%
Prudential Nominees Pty Ltd 500,000 0.32%
BNP Paribas Nominees Pty Ltd 475,000 0.31%
Trevor E Jones & Sonia L Jones 437,879 0.28%
Crownace Pty Ltd 390,000 0.25%
Beldisha Pty Ltd 272,973 0.18%
Show more