Helloworld Travel Ltd (ASX: HLO) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Helloworld Travel Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $389.93 million
P/E Ratio 21.55
Dividend Yield 3.00%
Shares Outstanding 159.16 million
Earnings per share 0.124
Dividend per share 0.08
Year To Date Return 88.81%
Earnings Yield 4.64%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Helloworld Travel Ltd (ASX: HLO)
    Latest News

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Helloworld, Judo Capital, New Hope, and Pilbara Minerals shares are dropping today

    These ASX shares are starting the week deep in the red.

    Read more »

    A young woman sits at her desk in deep contemplation with her hand to her chin while seriously considering information she is reading on her laptop
    Investing Strategies

    'Powerful trend': The ASX stock cashing in from customers who don't care about interest rates

    Here's a company that has clients whose spending power has not diminished from rising mortgage repayments.

    Read more »

    A graphic of a pink rocket taking off above an increasing chart.
    Share Gainers

    Which 3 ASX All Ord shares charged higher on full-year results today?

    The markets treated these All Ords shares very well this Monday.

    Read more »

    A couple are shocked and elated at the good news they've just seen on their devices.
    Share Gainers

    Why Galan Lithium, Helloworld, Infomedia, and Melbana Energy shares are rising

    These ASX shares are having a solid start to the week.

    Read more »

    A man cheers after winning computer game while woman sitting next to him looks upset.
    Earnings Results

    Experts forecast the ASX 200 winners and losers this earnings season

    The consensus is for solid results but lower dividends and a weaker outlook.

    Read more »

    A woman reaches her arms to the sky as a plane flies overhead at sunset.
    Travel Shares

    3 ASX travel shares surging in Flight Centre's slipstream today

    Helloworld, Webjet, and Qantas gained alongside Flight Centre today.

    Read more »

    a happy passenger sits in her airplane seat with boarding pass in hand smiling widely at the prospect of travelling with ASX 200 travel shares rise today
    Travel Shares

    2 ASX travel shares poised for a massive 2023

    Travellers don't care about an economic downturn. Here's a pair of stocks Elvest analysts are counting on right now.

    Read more »

    A person with a round-mouthed expression clutches a device screen and looks shocked and surprised.
    Share Gainers

    5 top ASX shares that would have more than doubled your money in 2023

    Investing in ASX shares has been a profitable venture for most investors in 2023. Especially investors who snapped up shares…

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Allkem, Blackmores, Helloworld, and St Barbara shares are charging higher

    These ASX shares are having a strong session on Thursday.

    Read more »

    Man pointing at a blue rising share price graph.
    Share Gainers

    2 ASX All Ordinaries stocks leaping higher following strong quarters

    Let's dive into why these All Ords shares are besting the index on Thursday.

    Read more »

    three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
    Small Cap Shares

    3 small-cap ASX shares flying high after reporting season: Elvest

    Here's a trio of stocks going places, so you better hop on for the ride!

    Read more »

    A man and a woman sit in front of a laptop looking fascinated and captivated.
    Investing Strategies

    Experts name 2 ASX All Ords shares to buy after their excellent results

    Here's a pair of stocks you don't hear much about, but have plenty of upside after boom February updates.

    Read more »

    Frequently Asked Questions

    Yes, Helloworld Travel has historically paid two fully franked shareholder dividends a year.

    Helloworld Travel generally pays its shareholder dividends in March and September.

    Helloworld Travel Ltd listed on the ASX on 13 September 2000.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Sep 2023 $0.0600 100.00% Final 22 Sep 2023
    06 Mar 2023 $0.0200 100.00% Interim 23 Mar 2023
    02 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
    03 Mar 2020 $0.0900 100.00% Interim 19 Mar 2020
    30 Aug 2019 $0.1250 100.00% Final 17 Sep 2019
    27 Feb 2019 $0.0800 100.00% Interim 15 Mar 2019
    31 Aug 2018 $0.1100 100.00% Final 18 Sep 2018
    23 Feb 2018 $0.0700 100.00% Interim 09 Mar 2018
    01 Sep 2017 $0.0000 100.00% Final 20 Sep 2017
    01 Mar 2017 $0.0600 100.00% Interim 20 Mar 2017
    01 Sep 2016 $0.0200 100.00% Final 16 Sep 2016

    HLO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Helloworld Travel Ltd

    Helloworld Travel Ltd (ASX: HLO) is an Australian-based travel distribution company. It consists of a wide array of travel brands across three key pillars of its business: retail, wholesale, and inbound. Its portfolio of travel names includes Magellan Travel, Mobile Travel Agents, Viva Holidays, Sunlover Holidays, and Asia Escape Holidays. As well as its extensive and diversified travel operations in Australia and New Zealand, Helloworld has a significant business presence in Fiji.


    HLO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Dec 2023 $2.45 $-0.11 -4.30% 450,422 $2.56 $2.56 $2.44
    30 Nov 2023 $2.56 $0.04 1.59% 501,677 $2.52 $2.56 $2.46
    29 Nov 2023 $2.52 $0.00 0.00% 235,394 $2.52 $2.56 $2.50
    28 Nov 2023 $2.52 $0.02 0.80% 139,422 $2.50 $2.54 $2.50
    27 Nov 2023 $2.50 $0.07 2.88% 318,576 $2.44 $2.52 $2.42
    24 Nov 2023 $2.43 $-0.01 -0.41% 137,489 $2.47 $2.48 $2.43
    23 Nov 2023 $2.44 $0.00 0.00% 64,253 $2.44 $2.48 $2.44
    22 Nov 2023 $2.44 $-0.05 -2.01% 203,910 $2.51 $2.51 $2.41
    21 Nov 2023 $2.49 $0.01 0.40% 131,113 $2.46 $2.50 $2.44
    20 Nov 2023 $2.48 $0.02 0.81% 194,104 $2.49 $2.51 $2.44
    17 Nov 2023 $2.46 $-0.05 -1.99% 87,931 $2.48 $2.49 $2.45
    16 Nov 2023 $2.51 $-0.01 -0.40% 543,826 $2.52 $2.52 $2.46
    15 Nov 2023 $2.52 $0.10 4.13% 469,954 $2.50 $2.55 $2.48
    14 Nov 2023 $2.42 $0.05 2.11% 189,294 $2.38 $2.48 $2.37
    13 Nov 2023 $2.37 $-0.03 -1.25% 300,276 $2.42 $2.43 $2.37
    10 Nov 2023 $2.40 $-0.05 -2.04% 334,367 $2.48 $2.50 $2.39
    09 Nov 2023 $2.45 $-0.14 -5.41% 597,000 $2.58 $2.58 $2.44
    08 Nov 2023 $2.59 $0.13 5.28% 521,298 $2.47 $2.59 $2.47
    07 Nov 2023 $2.46 $-0.05 -1.99% 192,259 $2.51 $2.51 $2.43
    06 Nov 2023 $2.51 $0.07 2.87% 515,614 $2.42 $2.53 $2.42

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Nov 2023 Martin Pakula Buy 2,000 $4,758
    On-market trade.
    01 Nov 2023 Leanne Coddington Buy 45,000 $104,400
    On-market trade.
    14 Sep 2023 Martin Pakula Buy 3,000 $8,685
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Oct 2016
    Mr Hounsell has Director experience on several Boards. Garry was formerly Senior Partner of Ernst & Young, Chief Executive Officer and Country Managing Partner of Arthur Andersen, a Board member of Freehills (now Herbert Smith Freehills) as well as Deputy Chairman of the Board of Mitchell Communication Group Limited. Garry was formally a Non-Executive Director of Qantas Airways Limited, Orica Limited, and Dulux Group Limited. He is member of the Risk Committee.
    Mr Robert John Dalton Non-Executive Director Nov 2021
    Mr Dalton career has spanned over 35 years where he was a Partner at Arthur Andersen from 1995-2002 and Senior Partner at Ernst & Young from 2002-2019 where he undertook many engagements on Corporations in Australia and overseas, as well as engagements involving change. Rob provided advice and assurance on mergers, acquisitions, and divestments as well as the implementation of Governance frameworks within the Manufacturing, Infrastructure, Consumer Products and Service Organisations. He is Chairman of Risk Committee.
    Mr Andrew James Burnes Chief Executive OfficerManaging Director Feb 2016
    Mr Burnes was Honorary Federal Treasurer of the Liberal Party of Australia from July 2015 to June 2019. Andrew was appointed a Director and subsequently Deputy Chairman of Tourism Australia in July 2004 until 2009. He was a Trustee of the Travel Compensation Fund from 2005 to 2009 and a Board member of the Australian Tourism Export Council (ATEC) from 1998 and National Chairman from 1999 to 2003.
    Mrs Cinzia Burnes Executive Director Feb 2016
    Mrs Burnes brings sector and management experience to the Board. In 1982, Cinzia commenced her career in travel and after working as a travel wholesaler in Italy for 9 years she has played a role over 26 years in growing AOT from a regional safari operator into one of Australasia's travel distribution businesses. The AOT Group was privately owned by Andrew and Cinzia Burnes until its merger with Helloworld Travel Limited in February 2016. Cinzia was a Director of Tourism Victoria from 2013 to 2015. She has also served as a Board member of Health Services Australia from 2005 to 2007 and the Australian Tourist Commission from 2001 to 2004. Cinzia was appointed a Director of Australian Federation of Travel Agents (AFTA) on 14 December 2022.
    Hon Martin Pakula Non-Executive Director Nov 2022
    Mr Pakula served as a Member of the Victorian Parliament for 16 years, from 2006 to 2022. In that time, he held a range of ministerial portfolios including Minister for Industry, Minister for Trade, Minister for Industrial Relations, Minister for Public Transport, Attorney General, Minister for Racing, Minister for Innovation, Minister for Jobs, Minister for Business Precincts and Minister for Tourism, Sport and Events. Prior to entering Parliament Martin worked as a solicitor and as a senior trade union official. He is also a member of the Risk Committee.
    Ms Leanne Coddington Non-Executive Director Feb 2023
    Ms Coddington has experience in the tourism, events and hospitality sectors spanning more than 30 years. As CEO of Tourism and Events Queensland for nine years from 2013 to 2022, Leanne lead the strategic positioning of Queensland's tourism and events industry including marketing, global trade distribution, industry and aviation partnerships, event acquisition and experience development. Leanne guided the State's tourism and events industry through the COVID-19 pandemic ensuring it was well positioned as state and international borders reopened. Prior to that, she held Senior Executive roles with Tourism Queensland including in Destination Partnerships, Strategy and Research and Human Resources. Her early career in hospitality management included Senior Executive roles with the Hyatt Hotel Group. Leanne is also an Adjunct Professor of the University of Queensland Business School. She is also member of the Risk Committee.
    Ms Sylvie Moser Company Secretary Mar 2022
    Michael Smith Chief Financial Officer
    Sylvie Moser Company Secretary
    Chris Hunter General Manager - New Zealand

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Sintack Pty Ltd 20,630,306 13.00%
    The Burnes Group Pty Ltd 20,358,287 12.83%
    J P Morgan Nominees Pty Limited 20,240,329 12.76%
    Citicorp Nominees Pty Limited 14,611,129 9.21%
    Andrew James Burnes 10,328,654 6.51%
    Cinzia Burnes 10,138,014 6.39%
    HSBC Custody Nominees (Australia) Limited 6,620,996 4.17%
    National Nominees Limited 3,545,989 2.23%
    John Armour 2,250,000 1.42%
    Ctg Investments Pty Ltd 1,823,999 1.15%
    Dragonhills Pty Limited 1,823,999 1.15%
    BNP Paribas Nominees Pty Ltd 1,020,061 0.64%
    BNP Paribas Noms (Nz) Ltd 823,869 0.52%
    BNP Paribas Noms Pty Ltd Global Markets 583,158 0.36%
    Beldisha Pty Ltd 520,538 0.33%
    UBS Nominees Pty Ltd 484,411 0.31%
    HSBC Custody Nominees (Australia) Limited A/C 2 446,000 0.28%
    Justin David Rose 359,600 0.23%
    Neweconomy Com Au Nominees Pty Limited 358,952 0.23%
    Travcom International Group Pty Ltd 355,000 0.22%