Helloworld Travel Ltd (ASX: HLO) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$451.13 million
P/E Ratio
6.29
Dividend Yield
2.95%
Shares Outstanding
155.03 million
Earnings per share
-0.556
Dividend per share
0.21
Year To Date Return
-36.33%
Earnings Yield
15.89%
Franking
100%
Helloworld Travel Ltd (ASX: HLO) Latest News
Why the Helloworld (ASX:HLO) share price is sinking lower today
James Mickleboro | November 27, 2020 12:02pm
Why the Helloworld (ASX:HLO) share price is climbing higher today
Aaron Teboneras | November 23, 2020 11:15am
Helloworld (ASX:HLO) share price dips on weak business update
Aaron Teboneras | October 29, 2020 12:34pm
Why Afterpay, Flight Centre, Helloworld, & QBE shares are tumbling lower
James Mickleboro | September 1, 2020 11:43am
The Helloworld share price surged 19% in early August. Here’s why it just lost ground
Bernd Struben | August 12, 2020 5:26pm
Helloworld share price drops 6% following business update
Chris Chitty | July 23, 2020 2:50pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Mar 2020 | $0.0900 | 100.00% | Interim | 19 Mar 2020 |
| 30 Aug 2019 | $0.1250 | 100.00% | Final | 17 Sep 2019 |
| 27 Feb 2019 | $0.0800 | 100.00% | Interim | 15 Mar 2019 |
| 31 Aug 2018 | $0.1100 | 100.00% | Final | 18 Sep 2018 |
| 23 Feb 2018 | $0.0700 | 100.00% | Interim | 09 Mar 2018 |
| 01 Sep 2017 | $0.0800 | 100.00% | Final | 20 Sep 2017 |
| 01 Mar 2017 | $0.0600 | 100.00% | Interim | 20 Mar 2017 |
| 01 Sep 2016 | $0.0200 | 100.00% | Final | 16 Sep 2016 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Helloworld Travel Ltd (ASX: HLO)
Helloworld Travel Ltd is an Australian based travel distribution company. It comprises retail distribution travel businesses, destination management services; air ticket consolidation; wholesale leisure and corporate and online operations.The company's geographical segment includes Australia, New Zealand, and Rest of World. It generates maximum revenue from Australia. The company derives revenue from Commissions; Transaction and services fees; Marketing related activities and Others.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Dec 2020 | $2.91 | $0.06 | 2.11% | 180,836 | $2.86 | $2.92 | $2.86 |
| 02 Dec 2020 | $2.85 | $-0.15 | -5.00% | 700,680 | $2.99 | $3.01 | $2.81 |
| 01 Dec 2020 | $3.00 | $-0.05 | -1.64% | 340,549 | $3.05 | $3.05 | $2.95 |
| 30 Nov 2020 | $3.05 | $0.11 | 3.74% | 416,589 | $3.04 | $3.15 | $3.01 |
| 27 Nov 2020 | $2.94 | $-0.12 | -3.92% | 563,331 | $3.07 | $3.07 | $2.84 |
| 26 Nov 2020 | $3.06 | $-0.12 | -3.77% | 956,671 | $3.18 | $3.18 | $3.02 |
| 25 Nov 2020 | $3.18 | $0.15 | 4.95% | 1,670,613 | $3.20 | $3.36 | $3.11 |
| 24 Nov 2020 | $3.03 | $0.23 | 8.21% | 907,840 | $2.82 | $3.07 | $2.82 |
| 23 Nov 2020 | $2.80 | $0.11 | 4.09% | 862,581 | $2.83 | $2.88 | $2.70 |
| 20 Nov 2020 | $2.69 | $0.11 | 4.26% | 309,090 | $2.60 | $2.70 | $2.56 |
| 19 Nov 2020 | $2.58 | $0.02 | 0.78% | 161,910 | $2.53 | $2.60 | $2.50 |
| 18 Nov 2020 | $2.56 | $-0.05 | -1.92% | 438,573 | $2.66 | $2.70 | $2.50 |
| 17 Nov 2020 | $2.61 | $0.23 | 9.66% | 930,950 | $2.45 | $2.78 | $2.44 |
| 16 Nov 2020 | $2.38 | $0.08 | 3.48% | 95,909 | $2.34 | $2.39 | $2.32 |
| 13 Nov 2020 | $2.30 | $0.00 | 0.00% | 396,272 | $2.31 | $2.34 | $2.23 |
| 12 Nov 2020 | $2.30 | $0.02 | 0.88% | 418,156 | $2.31 | $2.33 | $2.24 |
| 11 Nov 2020 | $2.28 | $0.04 | 1.79% | 1,122,018 | $2.26 | $2.28 | $2.14 |
| 10 Nov 2020 | $2.24 | $0.36 | 19.15% | 3,130,382 | $2.20 | $2.44 | $2.14 |
| 09 Nov 2020 | $1.88 | $0.07 | 3.87% | 333,406 | $1.82 | $1.90 | $1.82 |
| 06 Nov 2020 | $1.81 | $0.03 | 1.69% | 205,874 | $1.84 | $1.88 | $1.80 |
| 05 Nov 2020 | $1.78 | $-0.07 | -3.78% | 565,429 | $1.89 | $1.90 | $1.78 |
| 04 Nov 2020 | $1.85 | $0.08 | 4.51% | 187,484 | $1.80 | $1.86 | $1.79 |
| 03 Nov 2020 | $1.78 | $0.10 | 5.97% | 105,133 | $1.68 | $1.80 | $1.68 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Sintack Pty Ltd | 20,630,306 | 13.31% |
| The Burnes Group Pty Ltd | 20,348,287 | 13.13% |
| Q H Tours Ltd | 19,223,454 | 12.40% |
| J P Morgan Nominees Australia Pty Limited | 13,894,596 | 8.96% |
| Hsbc Custody Nominees (Australia) Limited | 12,878,991 | 8.31% |
| Andrew James Burnes | 10,495,531 | 6.77% |
| Cinzia Burnes | 10,138,014 | 6.54% |
| National Nominees Limited | 7,095,737 | 4.58% |
| Citicorp Nominees Pty Limited | 2,505,384 | 1.62% |
| Longbush Nominees Pty Ltd | 1,222,121 | 0.79% |
| John Armour | 717,272 | 0.46% |
| CS Fourth Nominees Pty Limited | 533,079 | 0.34% |
| John Constable | 500,000 | 0.32% |
| Andrew S Jones & Karen L Jones | 500,000 | 0.32% |
| National Exchange Pty Ltd | 500,000 | 0.32% |
| Prudential Nominees Pty Ltd | 500,000 | 0.32% |
| BNP Paribas Nominees Pty Ltd | 475,000 | 0.31% |
| Trevor E Jones & Sonia L Jones | 437,879 | 0.28% |
| Crownace Pty Ltd | 390,000 | 0.25% |
| Beldisha Pty Ltd | 272,973 | 0.18% |