Helloworld Travel Ltd (ASX: HLO) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Helloworld Travel Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$222.61 million
P/E Ratio
163.41
Dividend Yield
7.46%
Shares Outstanding
163.68 million
Earnings per share
0.008
Dividend per share
0.10
Year To Date Return
-21.10%
Earnings Yield
0.61%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Helloworld Travel Ltd (ASX: HLO)
Latest News
Earnings Results
Experts forecast the ASX 200 winners and losers this earnings season
Travel Shares
3 ASX travel shares surging in Flight Centre's slipstream today
Travel Shares
2 ASX travel shares poised for a massive 2023
Share Gainers
5 top ASX shares that would have more than doubled your money in 2023
Share Gainers
Why Allkem, Blackmores, Helloworld, and St Barbara shares are charging higher
Share Gainers
2 ASX All Ordinaries stocks leaping higher following strong quarters
Small Cap Shares
3 small-cap ASX shares flying high after reporting season: Elvest
Investing Strategies
Experts name 2 ASX All Ords shares to buy after their excellent results
Earnings Results
Guess which ASX All Ords share is rocketing 5% after sales tripled
Broker Notes
2 ASX shares in the right place at the right time right now: Elvest
ASX Share Market News
Why this one top fund manager is optimistic about 2023, and one little-known IPO that has hit it out of the park
ASX Share Market News
ASX 200 flat despite top investment banker warning stocks could 'easy' fall another 20%
Frequently Asked Questions
-
Yes, Helloworld Travel has historically paid two fully franked shareholder dividends a year.
-
Helloworld Travel generally pays its shareholder dividends in March and September.
-
Helloworld Travel Ltd listed on the ASX on 13 September 2000.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 01 Sep 2026 | $0.0500 | 100.00% | Final | 16 Sep 2026 |
| 02 Mar 2026 | $0.0500 | 100.00% | Interim | 17 Mar 2026 |
| 01 Sep 2025 | $0.0600 | 100.00% | Final | 16 Sep 2025 |
| 11 Mar 2025 | $0.0800 | 100.00% | Interim | 26 Mar 2025 |
| 05 Sep 2024 | $0.0600 | 100.00% | Final | 19 Sep 2024 |
| 07 Mar 2024 | $0.0500 | 100.00% | Interim | 22 Mar 2024 |
| 07 Sep 2023 | $0.0600 | 100.00% | Final | 22 Sep 2023 |
| 06 Mar 2023 | $0.0200 | 100.00% | Interim | 23 Mar 2023 |
| 02 Sep 2022 | $0.1000 | 100.00% | Final | 23 Sep 2022 |
| 03 Mar 2020 | $0.0900 | 100.00% | Interim | 19 Mar 2020 |
| 30 Aug 2019 | $0.1250 | 100.00% | Final | 17 Sep 2019 |
| 27 Feb 2019 | $0.0800 | 100.00% | Interim | 15 Mar 2019 |
| 31 Aug 2018 | $0.1100 | 100.00% | Final | 18 Sep 2018 |
| 23 Feb 2018 | $0.0700 | 100.00% | Interim | 09 Mar 2018 |
| 01 Sep 2017 | $0.0000 | 100.00% | Final | 20 Sep 2017 |
| 01 Mar 2017 | $0.0600 | 100.00% | Interim | 20 Mar 2017 |
| 01 Sep 2016 | $0.0200 | 100.00% | Final | 16 Sep 2016 |
HLO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Helloworld Travel Ltd
Helloworld Travel Ltd (ASX: HLO) is an Australian-based travel distribution company. It consists of a wide array of travel brands across three key pillars of its business: retail, wholesale, and inbound. Its portfolio of travel names includes Magellan Travel, Mobile Travel Agents, Viva Holidays, Sunlover Holidays, and Asia Escape Holidays. As well as its extensive and diversified travel operations in Australia and New Zealand, Helloworld has a significant business presence in Fiji.
HLO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 | $1.32 | $-0.02 | -1.49% | 101,502 | $1.34 | $1.35 | $1.32 |
| 30 Oct 2026 | $1.34 | $-0.01 | -0.74% | 152,095 | $1.35 | $1.36 | $1.34 |
| 29 Oct 2026 | $1.35 | $0.01 | 0.74% | 42,407 | $1.35 | $1.35 | $1.33 |
| 28 Oct 2026 | $1.35 | $0.02 | 1.52% | 94,800 | $1.35 | $1.35 | $1.32 |
| 27 Oct 2026 | $1.32 | $0.00 | 0.00% | 146,333 | $1.35 | $1.35 | $1.32 |
| 26 Oct 2026 | $1.33 | $-0.03 | -2.22% | 393,522 | $1.36 | $1.36 | $1.32 |
| 23 Oct 2026 | $1.35 | $-0.02 | -1.46% | 436,865 | $1.36 | $1.37 | $1.35 |
| 22 Oct 2026 | $1.37 | $0.00 | 0.00% | 733,409 | $1.37 | $1.39 | $1.35 |
| 21 Oct 2026 | $1.37 | $0.01 | 0.74% | 140,540 | $1.37 | $1.37 | $1.36 |
| 20 Oct 2026 | $1.36 | $-0.01 | -0.73% | 232,379 | $1.37 | $1.38 | $1.36 |
| 19 Oct 2026 | $1.37 | $-0.01 | -0.72% | 135,446 | $1.38 | $1.38 | $1.36 |
| 16 Oct 2026 | $1.38 | $0.03 | 2.22% | 517,683 | $1.40 | $1.43 | $1.37 |
| 15 Oct 2026 | $1.35 | $0.00 | 0.00% | 124,101 | $1.35 | $1.36 | $1.35 |
| 14 Oct 2026 | $1.36 | $-0.01 | -0.74% | 117,804 | $1.37 | $1.37 | $1.35 |
| 13 Oct 2026 | $1.36 | $0.00 | 0.00% | 147,784 | $1.36 | $1.37 | $1.35 |
| 12 Oct 2026 | $1.36 | $0.00 | 0.00% | 114,701 | $1.37 | $1.37 | $1.35 |
| 09 Oct 2026 | $1.36 | $0.00 | 0.00% | 91,761 | $1.36 | $1.37 | $1.36 |
| 08 Oct 2026 | $1.36 | $0.01 | 0.74% | 80,538 | $1.36 | $1.37 | $1.36 |
| 07 Oct 2026 | $1.36 | $-0.01 | -0.73% | 199,597 | $1.37 | $1.37 | $1.35 |
| 06 Oct 2026 | $1.37 | $-0.01 | -0.73% | 97,760 | $1.38 | $1.38 | $1.37 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 25 Jun 2026 | Martin Pakula | Buy | 2,500 | $3,750 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Garry Arthur Hounsell | Non-Executive ChairmanNon-Executive Director | Oct 2016 |
Mr Hounsell was formerly Senior Partner of Ernst & Young, Chief Executive Officer and Country Managing Partner of Andersen Australia. He is the Chairman of Electro Optic Systems Limited and a Non-Executive Director of Treasury Wine Estates Limited. He is the member of the risk Committee and chairperson of the Governance Committee.
|
| Mr Robert John Dalton | Non-Executive Director | Nov 2021 |
Mr Dalton's career has spanned over 35 years where he was a Partner at Arthur Andersen from 1995-2002 and Senior Partner at Ernst & Young from 2002-2019. Rob held the role of Acting Chief Executive of Sports Australia and the Australian Sports Commission based in Canberra, where he checked 110 National Sporting Organisations providing funding to sports and activity providers to grow participation from February 2020 to April 2022. He also held the role of Finance Director for Richmond Football Club from 2004-2019. He is the chairperson of the risk committee and member of the Governance Committee.
|
| Hon Peter Howard Costello | Non-Executive Director | May 2026 |
Mr Costello has an amount of experience at government, financial and commercial levels, including over 11 years as Treasurer of the Commonwealth of Australia. Peter also held the position of Member then Chair of the Independent Advisory Board to the World Bank from 2008 to 2014, Chair of Australia's Future Fund from 2014 to 2024 and Chair of the Nine Entertainment Company from 2016 to 2024. He is the member of the risk and Governance Committee.
|
| Mr Andrew James Burnes | Chief Executive OfficerManaging Director | Feb 2016 |
Mr Burnes was Federal Treasurer of the Liberal Party of Australia from July 2015 to June 2019. He had expeirence in through a range of travel industries, to professional tourism organisations, and to the community.
|
| Mrs Cinzia Burnes | Chief Operating OfficerExecutive Director | Feb 2016 |
Ms Burnes brings sector and management experience. Cinzia was a Director of Tourism Victoria from 2013 to 2015. She also served as a Board member of Health Services Australia from 2005 to 2007 and the Australian Tourist Commission from 2001 to 2004. Cinzia was appointed a Director of Australian Travel Industry Association (ATIA) on 14 December 2022.
|
| Hon Martin Pakula | Non-Executive Director | Nov 2022 |
Mr Pakula held a range of ministerial portfolios including Attorney General, Minister for Racing, and Minister for Tourism, Sport and Major Events. In addition to his role as a Director of Helloworld, Martin serves as a Director of the Sport Australia Hall of Fame and as Chairman of Crown Melbourne, the Australian Grand Prix Corporation and Tourism Northeast. He is the member of the risk and Governance Committee.
|
| Mr Pete Knowles | Company Secretary | Sep 2026 |
-
|
| Mike Smith | CFO |
-
|
|
| Pete Knowles | Company Secretary |
-
|
|
| Chris Hunter | General Manager |
-
|
|
| Adele Labine-Romain | Group General Manager |
-
|
|
| David Hall | Group General Manager |
-
|
|
| Jason Aghan | Group General Manager |
-
|
|
| Jason Strong | Group General Manager |
-
|
|
| Lesley Owen | Group General Manager |
-
|
|
| Melissa Warren | Group General Manager |
-
|
|
| Nick Sutherland | Group General Manager |
-
|
|
| Rohan Moss | Group General Manager |
-
|
|
| Stan Scott | Group General Manager |
-
|
|
| Yusuf Ahmed | Group General Manager |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Sintack Pty Ltd | 21,587,393 | 13.19% |
| J P Morgan Nominees Australia Pty Limited | 12,337,360 | 7.54% |
| The Burnes Group Pty Ltd | 10,993,333 | 6.72% |
| Andrew James Burnes | 10,745,531 | 6.56% |
| Cinzia Burnes | 10,438,014 | 6.38% |
| A & C Investment Company Pty Ltd | 7,364,954 | 4.50% |
| Citicorp Nominees Pty Limited | 5,934,159 | 3.63% |
| HSBC Custody Nominees (Australia) Limited | 4,758,361 | 2.91% |
| Dragonhills Pty Limited | 2,755,998 | 1.67% |
| CTG Investments Pty Ltd | 2,755,998 | 1.67% |
| John Armour | 1,920,220 | 1.17% |
| Dawes Point Investments Pty Ltd | 1,629,476 | 1.00% |
| Charles & Cornelia Goode Foundation Pty Ltd | 1,200,000 | 0.73% |
| BNP Paribas Noms Pty Ltd | 1,116,805 | 0.68% |
| Ghassan Beydoun | 800,000 | 0.49% |
| Stanbox No 2 Pty Ltd | 784,383 | 0.48% |
| Babak Goodarzi | 653,287 | 0.40% |
| UBS Nominees Pty Ltd | 628,863 | 0.38% |
| BNP Paribas Nominees Pty Ltd | 621,362 | 0.38% |
| Trevor Wright & Olive Wright | 600,000 | 0.37% |
