Helloworld Travel Ltd (ASX: HLO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Helloworld Travel Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $486.16 million
P/E Ratio 13.53
Dividend Yield 3.77%
Shares Outstanding 160.98 million
Earnings per share 0.216
Dividend per share 0.11
Year To Date Return 22.22%
Earnings Yield 7.39%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Helloworld Travel Ltd (ASX: HLO)
    Latest News

    Woman sitting looking miserable at airport
    Travel Shares

    What went so wrong for ASX travel shares today?

    All the major ASX travel shares sunk into a sea of red on Thursday. Here are the details.

    Read more »

    A pensive-looking woman sits on a chair with her chin on her hand looking into space with a large suitcase standing beside her as she contemplates travel to Europe and the Flight Centre share price
    Travel Shares

    Why is the Corporate Travel (ASX:CTD) share price slipping today?

    Corporate Travel has finalised a major acquisition today. Here are all the details.

    Read more »

    Woman in red smiles as she pushes trolley with suitcases across the road at an airport.
    Travel Shares

    Why are ASX travel shares taking off today?

    COVID travel restrictions are being rolled back across the world.

    Read more »

    A group of market analysts sit and stand around their computers in an open-plan office environment. The central figures are deep in thought about Megaport's recent earnings release
    Share Market News

    ASX 200 (ASX:XJO) midday update: Corp Travel Management's ACCC boost, Zip downgraded

    The ASX 200 is on form again on Thursday...

    Read more »

    A smiling travel agent sitting at her desk working for Corporate Travel Management
    Mergers & Acquisitions

    Corporate Travel Management (ASX:CTD) share price higher on ACCC Helloworld update

    Corporate Travel Management was given a boost by the ACCC today...

    Read more »

    A man with a suitcase puts his head in his hands while sitting in front of an airport window.
    Earnings Results

    'Losses minimised' but Helloworld (ASX:HLO) shares can't hide from the havoc

    We take a look at the travel company's half year results.

    Read more »

    a tourist complete with suitcase and backpack with ticket in hand jumps for joy with his feet off the ground against a brightly coloured background.
    Travel Shares

    Why are ASX travel shares taking flight today?

    Why are ASX travel shares having a stellar run today?

    Read more »

    ASX 200 shares broker downgrade origami paper fortune teller with buy hold sell and dollar sign options
    Share Market News

    2 ASX shares that top analysts are loving right now

    Some of the best analysts have named some ASX shares to buy.

    Read more »

    a smiling young woman sits and raises her hands in celebration in the foreground of a jet plane flying out of dark, stormy skies.
    Travel Shares

    Are ASX travel shares finally emerging from the COVID storm?

    The major ASX travel shares finished in the green today.

    Read more »

    a young man rests back into his hands behind his head with a wide smile and his eyes closed as he sits with two large suitcases in what looks to be an airport or transit destination.
    Travel Shares

    5 best ASX 200 travel shares of 2021

    Who would want to own a travel business during a pandemic? Many investors are pretty happy with the performance of…

    Read more »

    ASX shares downgrade A young woman with tattoos puts both thumbs down and scrunches her face with the bad news.
    Share Fallers

    Why 4DS, Healius, Helloworld, and Humm shares are dropping today

    These ASX shares are ending the year in the red...

    Read more »

    two older men wearing colourful tropical patterned shirts and hats like tourists puzzle over a map one is holding while he other holds up a hand as if indicating he doesn't know where they are going.
    Travel Shares

    Why is the Webjet (ASX:WEB) share price underperforming Helloworld in December?

    What's buoying the Helloworld share price while that of Webjet sinks?

    Read more »

    Frequently Asked Questions

    Yes, Helloworld Travel has historically paid two fully franked shareholder dividends a year.

    Helloworld Travel generally pays its shareholder dividends in March and September.

    Helloworld Travel Ltd listed on the ASX on 13 September 2000.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Mar 2024 $0.0500 100.00% Interim 22 Mar 2024
    07 Sep 2023 $0.0600 100.00% Final 22 Sep 2023
    06 Mar 2023 $0.0200 100.00% Interim 23 Mar 2023
    02 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
    03 Mar 2020 $0.0900 100.00% Interim 19 Mar 2020
    30 Aug 2019 $0.1250 100.00% Final 17 Sep 2019
    27 Feb 2019 $0.0800 100.00% Interim 15 Mar 2019
    31 Aug 2018 $0.1100 100.00% Final 18 Sep 2018
    23 Feb 2018 $0.0700 100.00% Interim 09 Mar 2018
    01 Sep 2017 $0.0000 100.00% Final 20 Sep 2017
    01 Mar 2017 $0.0600 100.00% Interim 20 Mar 2017
    01 Sep 2016 $0.0200 100.00% Final 16 Sep 2016

    HLO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Helloworld Travel Ltd

    Helloworld Travel Ltd (ASX: HLO) is an Australian-based travel distribution company. It consists of a wide array of travel brands across three key pillars of its business: retail, wholesale, and inbound. Its portfolio of travel names includes Magellan Travel, Mobile Travel Agents, Viva Holidays, Sunlover Holidays, and Asia Escape Holidays. As well as its extensive and diversified travel operations in Australia and New Zealand, Helloworld has a significant business presence in Fiji.

     

    HLO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Mar 2024 $2.92 $0.03 1.04% 170,675 $2.90 $2.92 $2.86
    26 Mar 2024 $2.89 $-0.06 -2.03% 161,254 $2.91 $2.94 $2.87
    25 Mar 2024 $2.95 $0.00 0.00% 166,035 $2.95 $2.97 $2.92
    22 Mar 2024 $2.95 $-0.05 -1.67% 224,705 $3.01 $3.02 $2.94
    21 Mar 2024 $3.00 $0.00 0.00% 282,529 $3.00 $3.04 $2.99
    20 Mar 2024 $3.00 $0.01 0.33% 589,003 $2.98 $3.03 $2.97
    19 Mar 2024 $2.99 $0.00 0.00% 518,743 $2.96 $2.99 $2.93
    18 Mar 2024 $2.99 $0.08 2.75% 519,261 $2.91 $2.99 $2.84
    15 Mar 2024 $2.91 $0.01 0.34% 364,396 $2.90 $2.94 $2.89
    14 Mar 2024 $2.90 $0.00 0.00% 224,268 $2.90 $2.93 $2.86
    13 Mar 2024 $2.90 $0.04 1.40% 628,515 $2.87 $2.95 $2.87
    12 Mar 2024 $2.86 $0.09 3.25% 335,726 $2.79 $2.87 $2.79
    11 Mar 2024 $2.77 $0.02 0.73% 230,557 $2.76 $2.79 $2.74
    08 Mar 2024 $2.75 $0.02 0.73% 154,115 $2.70 $2.79 $2.70
    07 Mar 2024 $2.73 $0.02 0.74% 277,252 $2.71 $2.75 $2.67
    06 Mar 2024 $2.71 $-0.03 -1.09% 334,981 $2.70 $2.73 $2.66
    05 Mar 2024 $2.74 $-0.01 -0.36% 457,828 $2.75 $2.78 $2.73
    04 Mar 2024 $2.75 $-0.01 -0.36% 227,862 $2.79 $2.83 $2.74
    01 Mar 2024 $2.76 $-0.01 -0.36% 271,939 $2.75 $2.80 $2.72
    29 Feb 2024 $2.77 $0.06 2.21% 257,988 $2.70 $2.77 $2.70
    28 Feb 2024 $2.71 $-0.04 -1.45% 431,157 $2.77 $2.77 $2.67
    27 Feb 2024 $2.75 $-0.04 -1.43% 399,734 $2.81 $2.81 $2.71

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    29 Dec 2023 Martin Pakula Buy 2,000 $4,860
    On-market trade.
    01 Dec 2023 Andrew Burnes Sell 2,000,000 $4,800,000
    On-market trade. As per announcement on 01/12/2023.
    01 Dec 2023 Cinzia Burnes Exercise 2,000,000 $4,900,000
    On-market trade.
    03 Nov 2023 Martin Pakula Buy 2,000 $4,758
    On-market trade.
    01 Nov 2023 Leanne Coddington Buy 45,000 $104,400
    On-market trade.
    14 Sep 2023 Martin Pakula Buy 3,000 $8,685
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Oct 2016
    Mr Hounsell has Director experience on several Boards. Garry was formerly Senior Partner of Ernst & Young, Chief Executive Officer and Country Managing Partner of Arthur Andersen, a Board member of Freehills (now Herbert Smith Freehills) as well as Deputy Chairman of the Board of Mitchell Communication Group Limited. Garry was formally a Non-Executive Director of Qantas Airways Limited, Orica Limited, and Dulux Group Limited. He is member of the Risk Committee.
    Mr Robert John Dalton Non-Executive Director Nov 2021
    Mr Dalton career has spanned over 35 years where he was a Partner at Arthur Andersen from 1995-2002 and Senior Partner at Ernst & Young from 2002-2019 where he undertook many engagements on Corporations in Australia and overseas, as well as engagements involving change. Rob provided advice and assurance on mergers, acquisitions, and divestments as well as the implementation of Governance frameworks within the Manufacturing, Infrastructure, Consumer Products and Service Organisations. He is Chairman of Risk Committee.
    Mr Andrew James Burnes Chief Executive OfficerManaging Director Feb 2016
    Mr Burnes was Honorary Federal Treasurer of the Liberal Party of Australia from July 2015 to June 2019. Andrew was appointed a Director and subsequently Deputy Chairman of Tourism Australia in July 2004 until 2009. He was a Trustee of the Travel Compensation Fund from 2005 to 2009 and a Board member of the Australian Tourism Export Council (ATEC) from 1998 and National Chairman from 1999 to 2003.
    Mrs Cinzia Burnes Chief Operating OfficerExecutive Director Feb 2016
    Mrs Burnes brings sector and management experience to the Board. In 1982, Cinzia commenced her career in travel and after working as a travel wholesaler in Italy for 9 years she has played a role over 26 years in growing AOT from a regional safari operator into one of Australasia's travel distribution businesses. The AOT Group was privately owned by Andrew and Cinzia Burnes until its merger with Helloworld Travel Limited in February 2016. Cinzia was a Director of Tourism Victoria from 2013 to 2015. She has also served as a Board member of Health Services Australia from 2005 to 2007 and the Australian Tourist Commission from 2001 to 2004. Cinzia was appointed a Director of Australian Federation of Travel Agents (AFTA) on 14 December 2022.
    Hon Martin Pakula Non-Executive Director Nov 2022
    Mr Pakula served as a Member of the Victorian Parliament for 16 years, from 2006 to 2022. In that time, he held a range of ministerial portfolios including Minister for Industry, Minister for Trade, Minister for Industrial Relations, Minister for Public Transport, Attorney General, Minister for Racing, Minister for Innovation, Minister for Jobs, Minister for Business Precincts and Minister for Tourism, Sport and Events. Prior to entering Parliament Martin worked as a solicitor and as a senior trade union official. He is also a member of the Risk Committee.
    Ms Leanne Coddington Non-Executive Director Feb 2023
    Ms Coddington has experience in the tourism, events and hospitality sectors spanning more than 30 years. As CEO of Tourism and Events Queensland for nine years from 2013 to 2022, Leanne lead the strategic positioning of Queensland's tourism and events industry including marketing, global trade distribution, industry and aviation partnerships, event acquisition and experience development. Leanne guided the State's tourism and events industry through the COVID-19 pandemic ensuring it was well positioned as state and international borders reopened. Prior to that, she held Senior Executive roles with Tourism Queensland including in Destination Partnerships, Strategy and Research and Human Resources. Her early career in hospitality management included Senior Executive roles with the Hyatt Hotel Group. Leanne is also an Adjunct Professor of the University of Queensland Business School. She is also member of the Risk Committee.
    Ms Sylvie Moser Company Secretary Mar 2022
    -
    Michael Smith Chief Financial Officer
    -
    Sylvie Moser Company Secretary
    -
    Chris Hunter General Manager - New Zealand
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Sintack Pty Ltd 20,630,306 13.00%
    The Burnes Group Pty Ltd 20,358,287 12.83%
    J P Morgan Nominees Pty Limited 20,240,329 12.76%
    Citicorp Nominees Pty Limited 14,611,129 9.21%
    Andrew James Burnes 10,328,654 6.51%
    Cinzia Burnes 10,138,014 6.39%
    HSBC Custody Nominees (Australia) Limited 6,620,996 4.17%
    National Nominees Limited 3,545,989 2.23%
    John Armour 2,250,000 1.42%
    Ctg Investments Pty Ltd 1,823,999 1.15%
    Dragonhills Pty Limited 1,823,999 1.15%
    BNP Paribas Nominees Pty Ltd 1,020,061 0.64%
    BNP Paribas Noms (Nz) Ltd 823,869 0.52%
    BNP Paribas Noms Pty Ltd Global Markets 583,158 0.36%
    Beldisha Pty Ltd 520,538 0.33%
    UBS Nominees Pty Ltd 484,411 0.31%
    HSBC Custody Nominees (Australia) Limited A/C 2 446,000 0.28%
    Justin David Rose 359,600 0.23%
    Neweconomy Com Au Nominees Pty Limited 358,952 0.23%
    Travcom International Group Pty Ltd 355,000 0.22%

    Profile

    since

    Note