1. Stocks
    2. /
  2. Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD)
    3. /

Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Etfs Metal Securities Australia - Etfs Physical Gold Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.12 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 103.06 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return 13.36%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Etfs Metal Securities Australia - Etfs Physical Gold (ASX: GOLD)
    Latest News

    a woman
    ⏸️ Risk Managment

    Is an ASX-only share portfolio safe?

    | Sebastian Bowen

    Is a portfolio solely consisting of ASX shares safe from a diversification standpoint?

    Read more »

    a woman
    Share Market News

    ASX shares I would buy to follow 3 booming sharemarket trends in 2020

    | Motley Fool Staff

    Here are the ASX shares I would buy to gain exposure to the 3 sharemarket trends that were in the…

    Read more »

    a woman
    ⏸️ Risk Managment

    How I'm investing in ASX shares in 2020

    | Sebastian Bowen

    Here's how I plan on investing in ASX shares in 2020

    Read more »

    a woman
    ⏸️ Risk Managment

    How to recession-proof your ASX portfolio for 2020

    | Sebastian Bowen

    Here are some investing strategies to help recession-proof your ASX portfolio for 2020 and beyond

    Read more »

    a woman
    Share Market News

    A guide to every asset class on the ASX

    | Sebastian Bowen

    The ASX is known for its Aussie shares, but it has a lot more to offer if you know your…

    Read more »

    a woman
    Gold

    Why do people invest in gold?

    | Sebastian Bowen

    Here's why people invest in gold alongside ASX shares – some of the reasons may surprise you!

    Read more »

    a woman
    ⏸️ Risk Managment

    How to protect your ASX portfolio from a 2020 recession

    | Sebastian Bowen

    Here are four ways to protect your ASX portfolio against a 2020 recession.

    Read more »

    a woman
    Gold

    Should you buy gold as ASX portfolio insurance?

    | Sebastian Bowen

    Is gold an effective way of insuring your ASX portfolio?

    Read more »

    a woman
    ⏸️ Portfolio Construction

    How I would build a cheap $100,000 ASX ETF portfolio

    | Sebastian Bowen

    Here's how I would build a $100,000 cheap ETF portfolio with ASX shares.

    Read more »

    a woman
    ⏸️ Risk Managment

    How to fortify your ASX portfolio for 2020

    | Sebastian Bowen

    Ray Dalio is warning a recession may be likely. Here's how to protect your ASX portfolio for 2020.

    Read more »

    a woman
    Share Market News

    3 ways to protect your ASX portfolio from a market correction

    | Rhys Brock

    Despite the doom and gloom, there are plenty of ways to protect your portfolio from economic downturns, like investing shares…

    Read more »

    a woman
    Share Market News

    2 ways to profit from the ASX dropping

    | Sebastian Bowen

    With the S&P/ASX 200 (INDEXASX: XJO) dropping today, here are two ways to benefit from a market crash.

    Read more »

    GOLD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    GOLD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Feb 2026 $66.73 $-0.02 -0.03% 148,290 $66.90 $67.02 $66.63
    26 Feb 2026 $66.75 $-0.10 -0.15% 233,294 $66.59 $66.85 $66.34
    25 Feb 2026 $66.85 $-0.20 -0.30% 433,983 $67.05 $67.16 $66.48
    24 Feb 2026 $67.05 $0.21 0.31% 484,723 $67.80 $68.17 $66.82
    23 Feb 2026 $66.84 $1.70 2.61% 372,957 $65.97 $67.03 $65.81
    20 Feb 2026 $65.14 $0.27 0.42% 256,895 $64.89 $65.24 $64.76
    19 Feb 2026 $64.87 $1.01 1.58% 197,754 $64.01 $64.87 $64.01
    18 Feb 2026 $63.86 $-0.26 -0.41% 302,229 $63.45 $64.00 $62.73
    17 Feb 2026 $64.12 $-0.26 -0.40% 283,516 $64.78 $64.90 $63.90
    16 Feb 2026 $64.38 $-0.61 -0.94% 335,137 $65.02 $65.32 $64.28
    13 Feb 2026 $64.99 $-0.32 -0.49% 527,310 $63.85 $64.99 $63.17
    12 Feb 2026 $65.31 $0.26 0.40% 211,241 $65.33 $65.55 $64.76
    11 Feb 2026 $65.05 $-0.13 -0.20% 340,257 $65.24 $65.45 $64.91
    10 Feb 2026 $65.18 $-0.20 -0.31% 572,583 $65.69 $65.69 $64.50
    09 Feb 2026 $65.38 $1.70 2.67% 484,627 $64.86 $65.75 $64.52
    06 Feb 2026 $63.68 $-0.22 -0.34% 917,835 $63.06 $63.90 $61.76
    05 Feb 2026 $63.90 $-2.35 -3.55% 792,454 $66.00 $66.10 $63.07
    04 Feb 2026 $66.25 $3.19 5.06% 673,861 $65.00 $66.28 $64.13
    03 Feb 2026 $63.06 $1.36 2.20% 716,210 $61.70 $63.86 $61.28
    02 Feb 2026 $61.70 $-6.40 -9.40% 1,316,845 $66.00 $66.00 $60.50

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Young Hwan Kim Non-Executive Director Jun 2022
    No profile reported in annual report.
    Mr Namki Kim Non-Executive Director Jul 2024
    No profile reported in annual report.
    Mr Alexandre Zaika Non-Executive Director Dec 2024
    No profile reported in annual report.
    Mr Krzysztof Wolak Non-Executive Director Feb 2025
    --
    Mr Evan Metcalf Company Secretary Jun 2022
    -
    Mr Chi Ho (Cliff) Man Company Secretary Dec 2023
    -
    Evan Metcalf Company Secretary
    -
    Chi Ho (Cliff) Man Company Secretary
    -
    Alexandre Zaika Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 0 0.00%

    Profile

    since

    Note