Genesis Minerals Ltd (ASX: GMD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Genesis Minerals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Genesis Minerals Ltd (ASX: GMD)
Latest News
Gold
Broker names 2 ASX 200 gold stocks to buy
Gold
Can Genesis Minerals shares keep running after a 195% surge in a year?
Resources Shares
5 best ASX 200 mining shares of 2025
Gold
Gold stars: 5 best ASX 200 gold shares of 2025
Best Shares
Best and worst performing ASX 200 sectors of 2025
Share Gainers
These were the best performing ASX 200 shares in 2025
Gold
What on earth is going on with ASX 200 gold stocks like Northern Star today?
Gold
Gold has just smashed record highs and these 3 ASX 200 mining stocks are riding the wave
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Cash Rates
Macquarie names best and worst ASX stocks to buy in a rising interest rate environment
Frequently Asked Questions
-
No, Genesis Minerals does not pay dividends at this time.
-
Genesis Minerals Limited listed on the ASX on 2 August 2007.
GMD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Genesis Minerals Ltd
Genesis Minerals Ltd (ASX: GMD) is an Australian gold exploration and mine development company. It is focused on advancing its flagship Leonora Gold Project in Western Australia which covers its Ulysses, Admiral, Orient Well, and Puzzle deposits.
The company is targeting the development of a large long-life standalone mining and processing operation at Ulysses with resource expansion drilling programs underway as well as regional exploration programs. The company also owns an interest in the Barimaia Gold Project in the Murchison district of Western Australia.
GMD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $7.55 | $0.07 | 0.94% | 3,001,987 | $7.51 | $7.59 | $7.45 |
| 12 Jan 2026 | $7.48 | $0.19 | 2.61% | 2,965,742 | $7.46 | $7.62 | $7.38 |
| 09 Jan 2026 | $7.29 | $-0.11 | -1.49% | 4,140,923 | $7.56 | $7.60 | $7.26 |
| 08 Jan 2026 | $7.40 | $-0.09 | -1.20% | 2,565,126 | $7.42 | $7.49 | $7.38 |
| 07 Jan 2026 | $7.49 | $0.01 | 0.13% | 3,077,955 | $7.58 | $7.62 | $7.38 |
| 06 Jan 2026 | $7.48 | $-0.06 | -0.80% | 2,910,545 | $7.57 | $7.60 | $7.38 |
| 05 Jan 2026 | $7.54 | $0.24 | 3.29% | 3,933,029 | $7.30 | $7.56 | $7.26 |
| 02 Jan 2026 | $7.30 | $0.05 | 0.69% | 1,343,271 | $7.16 | $7.33 | $7.05 |
| 31 Dec 2025 | $7.25 | $0.05 | 0.69% | 1,794,516 | $7.20 | $7.29 | $7.14 |
| 30 Dec 2025 | $7.20 | $-0.19 | -2.57% | 2,748,961 | $7.09 | $7.22 | $6.90 |
| 29 Dec 2025 | $7.39 | $-0.07 | -0.94% | 2,163,257 | $7.52 | $7.63 | $7.33 |
| 24 Dec 2025 | $7.46 | $0.11 | 1.50% | 2,228,149 | $7.37 | $7.50 | $7.31 |
| 23 Dec 2025 | $7.35 | $0.06 | 0.82% | 3,876,281 | $7.29 | $7.38 | $7.21 |
| 22 Dec 2025 | $7.29 | $0.30 | 4.29% | 4,257,685 | $7.00 | $7.30 | $6.95 |
| 19 Dec 2025 | $6.99 | $0.11 | 1.60% | 15,588,583 | $6.95 | $7.07 | $6.66 |
| 18 Dec 2025 | $6.88 | $0.02 | 0.29% | 10,181,419 | $6.87 | $6.92 | $6.65 |
| 17 Dec 2025 | $6.86 | $0.41 | 6.36% | 5,875,341 | $6.40 | $6.90 | $6.39 |
| 16 Dec 2025 | $6.45 | $-0.08 | -1.23% | 7,947,344 | $6.62 | $6.65 | $6.37 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 04 Dec 2025 | Michael Bowen | Sell | 645,487 | $4,102,779 |
On-market trade.
|
| 26 Nov 2025 | Duncan Coutts | Issued | 146,000 | $966,520 |
Issue of securities. 507,000 Rights
|
| 26 Nov 2025 | Raleigh Finlayson | Issued | 297,000 | $1,966,140 |
Issue of securities. 5,254,000 Rights
|
| 26 Nov 2025 | Jane Macey | Issued | 6,869 | $30,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 6,869 Rights. NED Fee Sacrifice Scheme - Ms Macey was issued NED Share Rights in lieu of $30,000 of director fees for FY26
|
| 22 Sep 2025 | Raleigh Finlayson | Buy | 9,800,559 | $56,353,214 |
Exercise of options.
|
| 22 Sep 2025 | Raleigh Finlayson | Exercise | 12,250,000 | $70,437,500 |
Exercise of options.
|
| 22 Sep 2025 | Michael Bowen | Exercise | 1,500,000 | $8,625,000 |
Exercise of options.
|
| 22 Sep 2025 | Michael Bowen | Buy | 1,200,068 | $6,900,391 |
Exercise of options.
|
| 15 Jul 2025 | Anthony (Tony) Kiernan | Issued | 9,159 | $40,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 9,159 Rights
|
| 15 Jul 2025 | Anthony (Tony) Kiernan | Issued | 22,509 | $94,762 |
Conversion of securities.
|
| 15 Jul 2025 | Anthony (Tony) Kiernan | Exercise | 22,509 | $94,762 |
Conversion of securities.
|
| 15 Jul 2025 | Gerry Kaczmarek | Issued | 16,882 | $71,073 |
Conversion of securities.
|
| 15 Jul 2025 | Gerry Kaczmarek | Exercise | 16,882 | $71,073 |
Conversion of securities.
|
| 15 Jul 2025 | Gerry Kaczmarek | Issued | 6,869 | $30,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 6,869 Rights
|
| 15 Jul 2025 | Michael Bowen | Issued | 16,882 | $71,073 |
Conversion of securities. 13,99,862 Rights
|
| 15 Jul 2025 | Michael Bowen | Exercise | 16,882 | $71,073 |
Conversion of securities.
|
| 15 Jul 2025 | Michael Bowen | Issued | 6,869 | $30,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 6,869 Rights
|
| 15 Jul 2025 | Jacqueline Murray | Exercise | 16,882 | $71,073 |
Conversion of securities.
|
| 15 Jul 2025 | Jacqueline Murray | Issued | 16,882 | $71,073 |
Conversion of securities.
|
| 15 Jul 2025 | Jacqueline Murray | Issued | 6,869 | $30,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 6,869 FY26 Share Rights
|
| 17 Jun 2025 | Karen Lloyd | Expiry | 16,882 | $78,838 |
As advised by the company. Lapsed
|
| 26 May 2025 | Michael (Mick) Wilkes | Expiry | 1,712 | $7,584 |
As advised by the company. Share Rights lapsed
|
| 26 May 2025 | Michael (Mick) Wilkes | Issued | 15,170 | $67,203 |
Conversion of securities. As per announcement on 29 May 2025
|
| 26 May 2025 | Michael (Mick) Wilkes | Exercise | 15,170 | $67,203 |
Conversion of securities. 1,712 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Anthony (Tony) William Kiernan | Non-Executive ChairmanNon-Executive Director | Oct 2022 |
Mr Kiernan is a former solicitor with experience in the management and operation of listed public companies. As both a lawyer and general consultant, he has practiced and advised in the fields of resources and business generally. He is member of Finance Committee and People & Culture Committee.
|
| Mr Gerry Kaczmarek | Non-Executive Director | Mar 2018 |
Mr Kaczmarek has experience predominantly in the resource sector, in finance and company management with several emerging and mid-tier Australian gold companies. Earlier in his career, he held a range of positions with the CRA / Rio Tinto group and was Chief Financial Officer and Company Secretary for a number of other mid-tier and junior mining companies. He is chair of risk committee, member of People & Culture Committee and chair of Risk & Sustainability Committee.
|
| Mr Michael Phillip Bowen | Non-Executive Director | Nov 2021 |
Mr Bowen is an experienced corporate lawyer with knowledge of the Australian resources sector and the regulatory regimes around mine development and operation. Mr Bowen is regarded for his advisory experience on a range of domestic and cross-border transactions including mergers and acquisitions, capital raisings, re-constructions, risk management, due diligence and general commercial and corporate law. He is member of risk committee, Exploration & Growth Committeee and chair of People & Culture Committee.
|
| Mr Duncan Coutts | Executive Director | May 2025 |
Mr Coutts has more than 30 years resource industry experience. He held a combination of consulting roles and senior management and executive level positions for mining companies, including Kimberley Metals Group, Galaxy Resources, Metals X and Harmony Gold Australia.
|
| Mr Raleigh John Finlayson | Managing Director | Feb 2022 |
Mr Finlayson is a Mining Engineer with over 20 years' of technical and operational experience in multiple disciplines including both underground and open pit operations. He was previously the Managing Director of Saracen Mineral Holdings and Northern Star Resources. During his 14 year tenure at Saracen, Mr Finlayson was initially the Chief Operating Officer responsible for the feasibility study and development of Saracen's first operating gold mine, the Carosue Dam Operations. He was promoted to the role of Managing Director in 2013 and was responsible for the acquisition, feasibility study and development of Saracen's second operating gold mine, Thunderbox, and subsequently the purchase of 50% of the KCGM Superpit from Barrick Gold. Saracen grew from a market cap of $53m in 2008 to $6.0bn in 2021 before merging with Northern Star Resources.
|
| Mrs Jacqueline Murray | Non-Executive Director | Jul 2023 |
Ms Murray is a Partner at Resource Capital Funds (RCF), a mining-focused, global alternative investment firm, and has experience within the mining industry. She has experience in mining M&A and financing project development in jurisdictions and commodities. Ms Murray joined RCF in 2012 after working in business analysis and improvement roles with BHP Billiton. Prior to this she spent the early years of her career in geotechnical engineering roles in underground and open pit operations within BHP Billiton and WMC Resources. She is chair of Exploration & Growth Committee and member of Risk & Sustainability Committee.
|
| Ms Jane Macey | Non-Executive Director | Jun 2025 |
Ms Macey has more than 20 years' experience spanning multiple commodities. Previous roles include Director - West Musgrave (BHP), General Manager - West Musgrave Operation (OZ Minerals / BHP), General Manager - Greater Hope Downs (Rio Tinto) and General Manager - Engineering and Asset Management Roy Hill. She is member of Exploration & Growth Committee and Risk & Sustainability Committee.
|
| Mr Geoffrey James | Company Secretary | Oct 2015 |
-
|
| Morgan Ball | Chief Financial Officer |
-
|
|
| Matt Nixon | Chief Operating Officer |
-
|
|
| Geoffrey James | Company Secretary |
-
|
|
| Troy Irvin | Corporate Development Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 361,851,096 | 32.01% |
| HSBC Custody Nominees (Australia) Limited | 336,643,989 | 29.78% |
| Citicorp Nominees Pty Limited | 150,619,342 | 13.32% |
| BNP Paribas Noms Pty Ltd | 25,029,627 | 2.21% |
| Wroxby Pty Ltd | 18,760,454 | 1.66% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 16,201,281 | 1.43% |
| National Nominees Limited | 15,948,910 | 1.41% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 14,214,053 | 1.26% |
| Msh Group Pty Ltd <Finlayson Family A/C> | 12,055,556 | 1.07% |
| Botsis Holdings Pty Ltd | 7,400,000 | 0.65% |
| Msh Group Pty Ltd <Finlayson Family A/C> i | 6,300,647 | 0.56% |
| Msh Group Pty Ltd <Finlayson Family A/C> ii | 5,833,334 | 0.52% |
| Wyllie Group Pty Ltd | 5,704,581 | 0.50% |
| Mr Kenneth Joseph Hall <Hall Park A/C> | 4,149,377 | 0.37% |
| Netwealth Investments Limited <Wrap Services A/C> | 3,963,577 | 0.35% |
| Stefead Investments Pty Ltd <Sweeney Family A/C> | 3,000,000 | 0.27% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 2,984,501 | 0.26% |
| HSBC Custody Nominees (Australia) Limited i | 2,764,515 | 0.24% |
| Mr Kenneth Joseph Hall <Hall Park A/C> i | 2,590,401 | 0.23% |
| HSBC Custody Nominees (Australia) Limited ii | 2,505,113 | 0.22% |