Genesis Minerals Ltd (ASX: GMD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Genesis Minerals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Genesis Minerals Ltd (ASX: GMD)
Latest News
ASX Share Market News
5 things to watch on the ASX 200 on Tuesday
Resources Shares
Genesis Minerals and Vault to merge, forming new Australian gold major
Share Gainers
Here are the top 10 ASX 200 shares today
Resources Shares
Regis Resources steps back from Vault Minerals bid, secures break fee
Broker Notes
7 ASX 200 shares given buy ratings this week
Broker Notes
Leading brokers name 3 ASX shares to buy today
Gold
This ASX gold stock could soar 60% thanks to a big announcement
ASX Share Market News
5 things to watch on the ASX 200 on Tuesday
Mergers & Acquisitions
Gold, cash, and a takeover twist: Why this ASX 200 gold stock is climbing today
Mergers & Acquisitions
Move over Regis Resources! Vault Minerals shares leaping 11% as Genesis Minerals' lobs $5.6 billion takeover bid
Resources Shares
Genesis Minerals proposes Vault merger to create gold powerhouse
Resources Shares
Vault Minerals receives superior $5.6bn merger proposal from Genesis Minerals
Frequently Asked Questions
-
No, Genesis Minerals does not pay dividends at this time.
-
Genesis Minerals Limited listed on the ASX on 2 August 2007.
GMD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Genesis Minerals Ltd
Genesis Minerals Ltd (ASX: GMD) is an Australian gold mining, project development, and exploration company. The company's flagship operations are 100% focused on the Leonora district in Western Australia, anchored by the Gwalia Gold Mine, alongside the Admiral, Harbour Lights, and Ulysses operations and the Tower Hill development project. Genesis also operates the Laverton Operations, which include the Bruno-Lewis, Jupiter, Laverton Gold, and Redcliffe projects.
The company is an established gold producer, targeting FY26 production of 260,000 to 290,000 ounces, and continues to pursue resource expansion drilling and infrastructure development, including a rail line shortening project to support an expanded mill at Leonora.
GMD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 | $7.60 | $0.38 | 5.26% | 16,563,733 | $7.44 | $7.60 | $7.38 |
| 17 Sep 2026 | $7.22 | $-0.22 | -2.96% | 7,240,726 | $7.25 | $7.31 | $7.12 |
| 16 Sep 2026 | $7.44 | $0.06 | 0.81% | 7,023,112 | $7.31 | $7.46 | $7.15 |
| 15 Sep 2026 | $7.38 | $-0.27 | -3.53% | 5,731,354 | $7.55 | $7.57 | $7.32 |
| 14 Sep 2026 | $7.65 | $0.00 | 0.00% | 7,258,407 | $7.67 | $7.82 | $7.59 |
| 11 Sep 2026 | $7.65 | $-0.26 | -3.29% | 6,232,020 | $7.58 | $7.70 | $7.47 |
| 10 Sep 2026 | $7.91 | $-0.04 | -0.50% | 4,845,826 | $7.84 | $8.05 | $7.80 |
| 09 Sep 2026 | $7.95 | $-0.11 | -1.36% | 5,993,569 | $7.90 | $7.99 | $7.87 |
| 08 Sep 2026 | $8.06 | $-0.11 | -1.35% | 5,408,295 | $8.17 | $8.26 | $8.06 |
| 07 Sep 2026 | $8.17 | $-0.07 | -0.85% | 8,000,241 | $8.22 | $8.26 | $8.12 |
| 04 Sep 2026 | $8.24 | $-0.12 | -1.44% | 8,220,953 | $8.42 | $8.59 | $8.24 |
| 03 Sep 2026 | $8.36 | $0.27 | 3.34% | 8,786,833 | $8.30 | $8.48 | $8.21 |
| 02 Sep 2026 | $8.09 | $-0.24 | -2.88% | 7,542,498 | $7.94 | $8.17 | $7.89 |
| 01 Sep 2026 | $8.33 | $0.11 | 1.34% | 7,338,736 | $8.29 | $8.44 | $8.23 |
| 31 Aug 2026 | $8.22 | $-0.35 | -4.08% | 10,703,875 | $8.11 | $8.31 | $8.05 |
| 28 Aug 2026 | $8.57 | $0.22 | 2.63% | 7,895,787 | $8.38 | $8.68 | $8.38 |
| 27 Aug 2026 | $8.35 | $-0.25 | -2.91% | 7,786,069 | $8.60 | $8.60 | $8.28 |
| 26 Aug 2026 | $8.60 | $-0.07 | -0.81% | 9,304,718 | $8.69 | $8.84 | $8.60 |
| 25 Aug 2026 | $8.67 | $0.10 | 1.17% | 7,468,080 | $8.53 | $8.72 | $8.50 |
| 24 Aug 2026 | $8.57 | $0.25 | 3.00% | 9,197,225 | $8.40 | $8.64 | $8.25 |
| 21 Aug 2026 | $8.32 | $0.31 | 3.87% | 10,685,115 | $8.14 | $8.32 | $8.08 |
| 20 Aug 2026 | $8.01 | $0.75 | 10.33% | 9,417,206 | $7.78 | $8.15 | $7.75 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Sep 2026 | Raleigh Finlayson | Sell | 5,000,000 | $41,346,174 |
On-market trade.
|
| 28 Aug 2026 | Anthony (Tony) Kiernan | Buy | 50,000 | $424,677 |
On-market trade. As per announcement on 31/08/2026
|
| 30 Jul 2026 | Raleigh Finlayson | Issued | 1,083,500 | $6,121,775 |
Conversion of securities.
|
| 30 Jul 2026 | Raleigh Finlayson | Exercise | 1,100,000 | $6,215,000 |
Conversion of securities. 4,154,000 - Rights
|
| 28 Jul 2026 | Jane Macey | Issued | 5,401 | $30,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 5,401 Rights
|
| 28 Jul 2026 | Jane Macey | Exercise | 6,869 | $41,763 |
Conversion of securities.
|
| 28 Jul 2026 | Jane Macey | Issued | 6,869 | $41,763 |
Conversion of securities.
|
| 28 Jul 2026 | Gerry Kaczmarek | Issued | 5,401 | $30,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 5,401 Rights
|
| 28 Jul 2026 | Gerry Kaczmarek | Issued | 6,869 | $41,763 |
Conversion of securities.
|
| 28 Jul 2026 | Gerry Kaczmarek | Exercise | 6,869 | $41,763 |
Conversion of securities.
|
| 28 Jul 2026 | Michael Bowen | Issued | 6,869 | $41,763 |
Conversion of securities.
|
| 28 Jul 2026 | Michael Bowen | Issued | 5,401 | $30,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 5,401, Rights
|
| 28 Jul 2026 | Michael Bowen | Exercise | 6,869 | $41,763 |
Conversion of securities.
|
| 28 Jul 2026 | Jacqueline Murray | Exercise | 6,869 | $41,763 |
Conversion of securities.
|
| 28 Jul 2026 | Jacqueline Murray | Issued | 6,869 | $41,763 |
Conversion of securities.
|
| 28 Jul 2026 | Jacqueline Murray | Issued | 5,401 | $32,838 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 5,401 Rights
|
| 28 Jul 2026 | Anthony (Tony) Kiernan | Issued | 9,159 | $55,686 |
Conversion of securities.
|
| 28 Jul 2026 | Anthony (Tony) Kiernan | Exercise | 9,159 | $55,686 |
Conversion of securities.
|
| 28 Jul 2026 | Anthony (Tony) Kiernan | Issued | 7,201 | $40,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 7,201 Rights
|
| 04 Dec 2025 | Michael Bowen | Sell | 645,487 | $4,102,779 |
On-market trade.
|
| 26 Nov 2025 | Raleigh Finlayson | Issued | 297,000 | $1,966,140 |
Issue of securities. 5,254,000 Rights
|
| 26 Nov 2025 | Jane Macey | Issued | 6,869 | $30,000 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 6,869 Rights. NED Fee Sacrifice Scheme - Ms Macey was issued NED Share Rights in lieu of $30,000 of director fees for FY26
|
| 26 Nov 2025 | Duncan Coutts | Issued | 146,000 | $966,520 |
Issue of securities. 507,000 Rights
|
| 22 Sep 2025 | Raleigh Finlayson | Buy | 9,800,559 | $56,353,214 |
Exercise of options.
|
| 22 Sep 2025 | Raleigh Finlayson | Exercise | 12,250,000 | $70,437,500 |
Exercise of options.
|
| 22 Sep 2025 | Michael Bowen | Exercise | 1,500,000 | $8,625,000 |
Exercise of options.
|
| 22 Sep 2025 | Michael Bowen | Buy | 1,200,068 | $6,900,391 |
Exercise of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Anthony (Tony) William Kiernan | Non-Executive ChairmanNon-Executive Director | Oct 2022 |
Mr Kiernan is a former solicitor with experience in the management and operation of public companies. He has previously served as a director of several public companies. He is a member of People and Culture Committee.
|
| Mr Gerry Kaczmarek | Non-Executive Director | Mar 2018 |
Mr Kaczmarek has experience in the resource sector, specialising in finance and company management. He served as Chief Financial Officer and Company Secretary for a gold mining company from 2012 to 2016 and held Chief Financial Officer and Company Secretary roles with a mining company from 1998 to 2008 and again from 2017 to 2019. He is a member of Risk and Sustainability Committee, and People and Culture Committee.
|
| Mr Michael Phillip Bowen | Non-Executive Director | Nov 2021 |
Mr Bowen has knowledge of the Australian resources sector and the regulatory frameworks relevant to mine development and operation. He has advised on a range of domestic and cross-border transactions, including mergers and acquisitions, capital raisings, restructurings, risk management, due diligence, and general commercial and corporate law matters. He is a Chair of People and Culture Committee and member of Exploration and Growth Committee.
|
| Mr Duncan Coutts | Executive Director | May 2025 |
Mr Coutts has more than 30 years of experience in the resource industry. Previously held an executive leadership role with responsibility for overseeing operating mining assets. Prior to this, held a combination of consulting, senior management, and executive positions across mining companies operating at various stages of development.
|
| Mr Raleigh John Finlayson | Managing Director | Feb 2022 |
Mr Finlayson has 20 years of technical and operational experience across multiple disciplines. Previously, he served as Managing Director of gold mining operations, where he was responsible for the acquisition of a second operating gold mine and later the acquisition of a 50% interest in a large open-pit gold mining operation.
|
| Mrs Jacqueline Murray | Non-Executive Director | Jul 2023 |
Mrs Murray has experience in the mining industry, including mining mergers and acquisitions and financing project development across a range of jurisdictions and commodities. Joined an investment firm in 2012 after working in business analysis, improvement and geotechnical roles within the resources sector. She has more than 30 years of experience in the resource industry. Previously held an executive leadership role with responsibility for overseeing operating mining assets. Prior to this, held a combination of consulting, senior management and executive positions across mining companies operating at various stages of development. She is a member of Risk and Sustainability Committee and chair and member of Exploration and Growth Committee.
|
| Ms Jane Macey | Non-Executive Director | Jun 2025 |
Ms Macey has 20 years of experience across multiple commodities, her previous roles include Director of a mining project, General Manager of a mining operation, General Manager of a mining business unit, and General Manager of Engineering and Asset Management. She is the chair and member of Risk and Sustainability Committee and member of Exploration and Growth Committee.
|
| Mr Geoffrey James | Company Secretary | Oct 2015 |
-
|
| Geoffrey James | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 333,328,834 | 28.48% |
| J P Morgan Nominees Australia Pty Limited | 328,909,554 | 28.10% |
| Citicorp Nominees Pty Limited | 175,844,672 | 15.03% |
| BNP Paribas Noms Pty Ltd | 47,139,728 | 4.03% |
| Wroxby Pty Ltd | 18,760,454 | 1.60% |
| HSBC Custody Nominees (Australia) Limited <Nt-Comnwlth Super Corp A/C> i | 17,993,653 | 1.54% |
| Msh Group Pty Ltd <Finlayson Family A/C> | 16,101,206 | 1.38% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 12,255,899 | 1.05% |
| Msh Group Pty Ltd <Finlayson Family A/C> i | 12,055,556 | 1.03% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 10,658,554 | 0.91% |
| HSBC Custody Nominees (Australia) Limited ii | 6,391,693 | 0.55% |
| Botsis Holdings Pty Ltd | 6,300,000 | 0.54% |
| Msh Group Pty Ltd <Finlayson Family A/C> ii | 5,833,334 | 0.50% |
| UBS Nominees Pty Ltd | 5,285,810 | 0.45% |
| Wyllie Group Pty Ltd | 5,267,101 | 0.45% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 5,238,871 | 0.45% |
| Mr Kenneth Joseph Hall <Hall Park A/C> | 4,149,377 | 0.35% |
| Netwealth Investments Limited <Wrap Services A/C> | 3,922,912 | 0.34% |
| Alcock Superannuation Fund Pty Ltd <Alcock Super Fund A/C> | 2,743,567 | 0.23% |
| BNP Paribas Noms (NZ) Ltd | 2,743,335 | 0.23% |