Experience Co Ltd (ASX: EXP) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$125.06 million
P/E Ratio
N/A
Dividend Yield
4.00%
Shares Outstanding
555.81 million
Earnings per share
-0.071
Dividend per share
N/A
Year To Date Return
-2.17%
Earnings Yield
N/A
Franking
100%
Experience Co Ltd (ASX: EXP) Latest News
ABS reveals which industries (and ASX shares) may rebound hard after COVID-19
Tristan Harrison | June 29, 2020 2:28pm
Why the Experience Co share price is flying 17% higher today
Cathryn Goh | May 28, 2020 11:20am
Why this small cap share is the best performer on the All Ordinaries today
James Mickleboro | December 20, 2019 1:01pm
Why Experience Co, Flight Centre, Pendal, & Perenti shares are sinking lower today
James Mickleboro | November 7, 2019 1:06pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Sep 2018 | $0.0100 | 100.00% | Final | 28 Sep 2018 |
| 15 Sep 2017 | $0.0100 | 100.00% | Final | 29 Sep 2017 |
| 19 Sep 2016 | $0.0100 | 100.00% | Final | 30 Sep 2016 |
| 16 Oct 2015 | $0.0100 | 100.00% | 30 Oct 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Experience Co Ltd (ASX: EXP)
Experience Co Ltd operates as an adventure tourism company that engages in the provision of adventure tourism and leisure experiences to the public. The firm offers tandem sky-diving, white water rafting, canyoning, sea kayaking, helicopter, and boat tours snorkeling and diving, rainforest tours, and hot air ballooning in Australia and New Zealand.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $0.23 | $0.01 | 4.65% | 26,600 | $0.22 | $0.23 | $0.22 |
| 14 Jan 2021 | $0.22 | $0.01 | 4.76% | 45,515 | $0.21 | $0.22 | $0.21 |
| 13 Jan 2021 | $0.21 | $-0.01 | -4.65% | 4,938 | $0.21 | $0.21 | $0.21 |
| 12 Jan 2021 | $0.22 | $0.01 | 4.76% | 31,451 | $0.21 | $0.22 | $0.21 |
| 11 Jan 2021 | $0.21 | $0.00 | 0.00% | 3,153,333 | $0.21 | $0.21 | $0.21 |
| 08 Jan 2021 | $0.21 | $0.01 | 4.88% | 98,000 | $0.23 | $0.23 | $0.21 |
| 07 Jan 2021 | $0.21 | $-0.02 | -9.09% | 66,583 | $0.22 | $0.22 | $0.21 |
| 06 Jan 2021 | $0.22 | $0.00 | 0.00% | 57,490 | $0.22 | $0.22 | $0.22 |
| 05 Jan 2021 | $0.22 | $-0.02 | -8.51% | 389,723 | $0.23 | $0.23 | $0.22 |
| 04 Jan 2021 | $0.24 | $0.00 | 0.00% | 18,871 | $0.23 | $0.24 | $0.23 |
| 30 Dec 2020 | $0.23 | $-0.01 | -4.17% | 424,237 | $0.24 | $0.24 | $0.23 |
| 29 Dec 2020 | $0.24 | $0.00 | 0.00% | 466,637 | $0.24 | $0.24 | $0.24 |
| 24 Dec 2020 | $0.24 | $0.00 | 0.00% | 18,000 | $0.24 | $0.24 | $0.24 |
| 23 Dec 2020 | $0.24 | $0.01 | 4.35% | 64,565 | $0.23 | $0.24 | $0.23 |
| 22 Dec 2020 | $0.23 | $-0.01 | -4.17% | 143,854 | $0.24 | $0.24 | $0.23 |
| 21 Dec 2020 | $0.24 | $0.00 | 0.00% | 491,483 | $0.24 | $0.24 | $0.24 |
| 18 Dec 2020 | $0.24 | $0.00 | 0.00% | 30,791 | $0.24 | $0.24 | $0.24 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Boucaut Enterprises Pty Ltd | 181,836,613 | 32.72% |
| J P Morgan Nominees Australia Pty Limited | 160,858,297 | 28.94% |
| National Nominees Limited | 104,603,418 | 18.82% |
| UBS Nominees Pty Ltd | 28,302,214 | 5.09% |
| Citicorp Nominees Pty Limited | 17,295,062 | 3.11% |
| Ms Ariane Radford | 6,227,940 | 1.12% |
| Hsbc Custody Nominees (Australia) Limited | 5,570,590 | 1.00% |
| Mrs Josephine Mary Wallace | 3,040,541 | 0.55% |
| Mr James Darroch Wallace | 3,040,540 | 0.55% |
| Bnp Paribas Noms (Nz) Ltd | 2,155,271 | 0.39% |
| Sandhurst Trustees Ltd | 2,054,090 | 0.37% |
| Bnp Paribas Nominees Pty Ltd | 1,465,280 | 0.26% |
| Equity Trustees Limited (Experience Co Employee Share Trust) | 1,102,053 | 0.20% |
| Mr Warwick Ian Prowse | 800,000 | 0.14% |
| Ms Celeste Linda Ritter | 800,000 | 0.14% |
| Mr Geoffrey James Woods | 762,403 | 0.14% |
| Gemini Pty Ltd | 700,000 | 0.13% |
| Mr Kerry Robert East | 700,000 | 0.13% |
| Radrob Pty Ltd | 696,086 | 0.13% |
| Romney Lodge Pty Ltd | 685,891 | 0.12% |