Experience Co Ltd (ASX: EXP) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Experience Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $132.56 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 757.46 million
Earnings per share -0.001
Dividend per share N/A
Year To Date Return -19.57%
Earnings Yield N/A
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Experience Co Ltd (ASX: EXP)
    Latest News

    two smiling people, a man and a woman, raise a hand in a wave as they are tethered to each other while they skydive against a clear sky with a covering of clouds below before their parachute opens.
    Broker Notes

    Skydive then fried chicken: 2 ASX shares to party through an economic downturn

    Consumers don't have much spending power after all these interest rate rises, but these businesses seem to be doing just…

    Read more »

    two older men wearing colourful tropical patterned shirts and hats like tourists puzzle over a map one is holding while he other holds up a hand as if indicating he doesn't know where they are going.
    Travel Shares

    Why are some ASX travel shares recovering slower than others?

    What's impacting ASX travel shares Alliance Aviation, Apollo and Experience lately?

    Read more »

    An older woman with a huge smile on her face having just touched down on the ground from skydiving.
    Travel Shares

    2 ASX shares primed for Australia's reopening: fund manager

    Australia's international borders have been closed for almost 2 years.

    Read more »

    family taking gear out of back of car for camping
    Travel Shares

    2 obscure ASX travel shares to soar after COVID-19

    Don't think that you're smarter than Mr Market. Simply betting on Australians flocking back to tourism isn't enough for stocks…

    Read more »

    A woman sits back and enjoys the view from a paraglider, indicating share price lifts for ASX travel and adventure shares
    Travel Shares

    Here's one ASX travel share now stronger than before COVID

    Are travel shares already too expensive in anticipation of a post-pandemic recovery? One fundie reckons this pair is still good…

    Read more »

    hand on touch screen lit up by a share price chart moving higher
    Travel Shares

    Experience Co (ASX:EXP) share price jumps 6% on latest update

    The Experience Co Ltd (ASX: EXP) share price is climbing higher today after the company announced its latest acquisitions. Click…

    Read more »

    A man stands with arms crossed in front of a giant shadow of a body builder representing ASX small-cap stocks.
    ⏸️ ASX Shares

    3 exciting small ASX shares to watch after strong results

    There are some interesting small ASX shares that are worth watching after they reported good results according to Naos Asset…

    Read more »

    rising airline asx share price represented by boy playing with toy plane
    Share Market News

    Qantas (ASX:QAN) share price rises despite fears tourism will struggle after JobKeeper

    Qantas (ASX:QAN) shares are rising despite an economist's warning tourism will struggle after JobKeeper, even with the new stimulus package.

    Read more »

    asx investor daydreaming about US shares
    ⏸️ ASX Shares

    3 ASX shares rated as buys by fundie

    Fundie NAOS Ex-50 Opportunities (ASX:NAC) has discussed three ASX shares that are rated as a buy including Objective Corporation (ASX:OCL).

    Read more »

    asx fund manager Dean Fergie
    Ask a Fund Manager

    This cheap ASX share is supplying US giants: fundie

    Ask A Fund Manager: Cyan Investment Management's Dean Fergie talks about the ASX shares he likes and those his company…

    Read more »

    Share Market News

    Experience share price explodes on FY20 result

    The Experience share price has rocketed 15% higher today after the company released it results for FY20. We take a…

    Read more »

    ⏸️ ASX Shares

    ABS reveals which industries (and ASX shares) may rebound hard after COVID-19

    The Australian Bureau of Statistics (ABS) has revealed which industries (and ASX shares) could see a bounce after COVID-19.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    14 Sep 2018 $0.0100 100.00% Final 28 Sep 2018
    15 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
    19 Sep 2016 $0.0100 100.00% Final 30 Sep 2016

    EXP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Experience Co Ltd

    Experience Co Ltd operates as an adventure tourism company that engages in the provision of adventure tourism and leisure experiences to the public. The firm offers sky-diving, island day trips, reef tours, rainforest tours, and multi-day experiences in Australia and New Zealand. The company has two reportable segment, namely Skydiving, which comprises tandem skydive and related products, with ancillary aircraft maintenance activities; Adventure Experiences, which Includes Reef Unlimited with reef-based dive and snorkel experiences and rainforest tours operating out of Cairns and Port Douglas. The company generates the majority of its revenue from the Adventure Experiences segment. Geographically the company generates the majority from Australia.

    EXP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Nov 2023 $0.18 $-0.01 -5.56% 2,596,515 $0.18 $0.18 $0.17
    27 Nov 2023 $0.18 $-0.01 -5.41% 11,350 $0.19 $0.19 $0.18
    24 Nov 2023 $0.19 $0.00 0.00% 1,194 $0.19 $0.19 $0.19
    22 Nov 2023 $0.19 $-0.01 -5.13% 700,656 $0.20 $0.20 $0.19
    17 Nov 2023 $0.20 $-0.01 -5.00% 190,223 $0.20 $0.20 $0.19
    16 Nov 2023 $0.20 $0.00 0.00% 39,417 $0.19 $0.20 $0.18
    15 Nov 2023 $0.20 $0.01 5.13% 532,023 $0.20 $0.20 $0.19
    14 Nov 2023 $0.20 $-0.01 -4.88% 27,115 $0.20 $0.20 $0.20
    13 Nov 2023 $0.21 $0.02 10.53% 20,427 $0.21 $0.21 $0.20
    10 Nov 2023 $0.19 $-0.01 -5.00% 134,472 $0.20 $0.20 $0.19
    09 Nov 2023 $0.20 $-0.01 -4.76% 80,518 $0.21 $0.21 $0.20
    08 Nov 2023 $0.21 $-0.01 -4.65% 5 $0.22 $0.22 $0.21
    07 Nov 2023 $0.22 $0.01 4.88% 5,612 $0.21 $0.22 $0.21
    06 Nov 2023 $0.21 $-0.02 -9.09% 3,901 $0.21 $0.21 $0.20
    03 Nov 2023 $0.22 $0.01 4.65% 13,388 $0.22 $0.22 $0.22
    02 Nov 2023 $0.22 $0.00 0.00% 64,550 $0.21 $0.22 $0.20
    31 Oct 2023 $0.22 $0.01 4.76% 72,357 $0.21 $0.22 $0.20

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Oct 2023 Anthony Boucaut Sell 301,800 $62,351
    On-market trade. Average
    20 Sep 2023 John O'Sullivan Exercise 975,800 $200,039
    Conversion of securities. 1,09,16,858 Performance Rights
    20 Sep 2023 John O'Sullivan Expiry 975,800 $200,039
    As advised by the company. 9,941,058 Performance Rights, lapsed
    20 Sep 2023 John O'Sullivan Buy 975,800 $200,039
    Conversion of securities.
    11 Sep 2023 Anthony Boucaut Sell 926,505 $190,396
    On-market trade. Average Price
    11 Sep 2023 Anthony Boucaut Buy 18,900 $4,125
    On-market trade. Average Price
    11 Sep 2023 Anthony Boucaut Sell 2,231 $458
    On-market trade. Average price
    30 Jun 2023 John O'Sullivan Buy 401,671 $94,392
    Conversion of securities.
    30 Jun 2023 John O'Sullivan Exercise 401,671 $94,392
    Conversion of securities. 11,892,658 Performance Rights
    21 Dec 2022 John O'Sullivan Issued 9,000,000 $1,980,000
    Issue of securities. 1,22,94,329 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Neil George Cathie Non-Executive Director Oct 2019
    Mr Cathie is currently Non-Executive Chair of Coventry Group Limited, independent Board advisor and Chair at Middendorp Electric and Non-Executive Director at Bowens Timber & Hardware. Neil was previously Chief Financial Officer, Company Secretary and GM Finance and IT of Australia's largest and most successful plumbing and bathroom distributor Reece Ltd and Non-Executive director of Millennium Services Group Ltd.
    Mr Kerry Robert (Bob) East Non-Executive ChairmanNon-Executive Director Feb 2019
    Bob has leadership experience including more than 30 years' in the tourism and hospitality industry. He is part of Risk Committee as well.
    Mr Anthony Boucaut Non-Executive Director Feb 2017
    Mr Boucaut completed Australia's first Adventure tourism IPO in 2015, listing his business, Skydive The Beach and acquired several skydiving businesses across Australia and New Zealand. Anthony has 35 years' experience in the aviation industry and over 30 years' experience in skydiving. During his final years at university, Anthony formed a skydiving business known as Skydive The Beach, a new business model that brought skydiving to the public in populated areas landing near or on the beach. Anthony led the business as Chief Executive Officer from inception in 1999 until 2017 with a break for ill health. Anthony is also owner and director of numerous private companies.
    Mr Alexander (Alex) James White Non-Executive Director Nov 2023
    Ms Michelle Cox Non-Executive Director Jan 2020
    Michelle has been in the travel and tourism sector for over 25 years. She has held executive and director roles at Bastion Collective, STA Travel and APT Group of Companies. She also held Non Executive roles with Tourism Tasmania, Australian Tourism Export Council (NT Chair), Central Australian Tourism Industry Association (Deputy Chair) and the NT Businesswomen's Consultative Council Advisory Board. Michelle is currently a Non-Executive Director of BSA Limited. She is Part of Risk Committee.
    Mr John O'Sullivan Chief Executive OfficerExecutive Director Jul 2019
    John has over 25 years' experience in the tourism & travel, sport & entertainment and media industries, having held senior executive roles with Football Federation Australia (Chief Commercial Officer), Events Queensland (Chief Executive Officer), and Fox Sports (Chief Operating Officer). Prior to joining Experience Co, John was Managing Director of Tourism Australia where he managed a team of more than 200 staff in 15 locations, including Shanghai, London, Los Angeles and Mumbai, and oversaw a period of record growth of international visitation and expenditure to Australia. John is a Non-Executive Director of Luxury Lodges of Australia and a Board Member of Tourism Tropical North Queensland and Netball Australia.
    Mrs Fiona Van Wyk Company Secretary Sep 2018
    Owen Kemp Chief Financial Officer
    Fiona Van Wyk Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    BOUCAUT ENTERPRISES 176,898,814 23.42%
    J P Morgan Nominees Australia Pty Limited 155,407,559 20.58%
    National Nominees Limited 111,736,366 14.80%
    Citicorp Nominees Pty Limited 93,175,975 12.34%
    Hsbc Custody Nominees (Australia) Limited 59,145,692 7.83%
    Ubs Nominees Pty Ltd 56,016,355 7.42%
    BNP Paribas Noms Pty Ltd <DRP> 22,136,831 2.93%
    MS ARIANE RADFORD 5,187,467 0.69%
    BNP PARIBAS NOMS NZ LTD <DRP> 3,156,273 0.42%
    CLJOS HOLDINGS PTY LTD 1,722,562 0.23%
    MR OWEN KEMP 1,648,865 0.22%
    Telunapa Pty Ltd <Telunapa Capital A/C> 1,500,000 0.20%
    Ocean Capital Pty Limited 1,000,000 0.13%
    MR MARK MCINNES 955,000 0.13%