Motley Fool Australia

Experience Co Ltd (ASX: EXP) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $125.06 million
P/E Ratio N/A
Dividend Yield 4.00%
Shares Outstanding 555.81 million
Earnings per share -0.071
Dividend per share N/A
Year To Date Return -2.17%
Earnings Yield N/A
Franking 100%

Experience Co Ltd (ASX: EXP) Latest News

asx investor daydreaming about US shares

3 ASX shares rated as buys by fundie

More »

asx fund manager Dean Fergie

This cheap ASX share is supplying US giants: fundie

More »

Colourful explosion to symbolise ASX share price growth

Experience share price explodes on FY20 result

More »

Closeup of a keyboard with a shopping trolley icon and a credit card

ABS reveals which industries (and ASX shares) may rebound hard after COVID-19

More »

Why the Experience Co share price is flying 17% higher today

More »

Why this beaten-down ASX share is on watch today

More »

share price higher

Why this small cap share is the best performer on the All Ordinaries today

More »

Share price plummet

Why Experience Co, Flight Centre, Pendal, & Perenti shares are sinking lower today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
14 Sep 2018 $0.0100 100.00% Final 28 Sep 2018
15 Sep 2017 $0.0100 100.00% Final 29 Sep 2017
19 Sep 2016 $0.0100 100.00% Final 30 Sep 2016
16 Oct 2015 $0.0100 100.00% 30 Oct 2015

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Experience Co Ltd (ASX: EXP)

Experience Co Ltd operates as an adventure tourism company that engages in the provision of adventure tourism and leisure experiences to the public. The firm offers tandem sky-diving, white water rafting, canyoning, sea kayaking, helicopter, and boat tours snorkeling and diving, rainforest tours, and hot air ballooning in Australia and New Zealand.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $0.23 $0.01 4.65% 26,600 $0.22 $0.23 $0.22
14 Jan 2021 $0.22 $0.01 4.76% 45,515 $0.21 $0.22 $0.21
13 Jan 2021 $0.21 $-0.01 -4.65% 4,938 $0.21 $0.21 $0.21
12 Jan 2021 $0.22 $0.01 4.76% 31,451 $0.21 $0.22 $0.21
11 Jan 2021 $0.21 $0.00 0.00% 3,153,333 $0.21 $0.21 $0.21
08 Jan 2021 $0.21 $0.01 4.88% 98,000 $0.23 $0.23 $0.21
07 Jan 2021 $0.21 $-0.02 -9.09% 66,583 $0.22 $0.22 $0.21
06 Jan 2021 $0.22 $0.00 0.00% 57,490 $0.22 $0.22 $0.22
05 Jan 2021 $0.22 $-0.02 -8.51% 389,723 $0.23 $0.23 $0.22
04 Jan 2021 $0.24 $0.00 0.00% 18,871 $0.23 $0.24 $0.23
30 Dec 2020 $0.23 $-0.01 -4.17% 424,237 $0.24 $0.24 $0.23
29 Dec 2020 $0.24 $0.00 0.00% 466,637 $0.24 $0.24 $0.24
24 Dec 2020 $0.24 $0.00 0.00% 18,000 $0.24 $0.24 $0.24
23 Dec 2020 $0.24 $0.01 4.35% 64,565 $0.23 $0.24 $0.23
22 Dec 2020 $0.23 $-0.01 -4.17% 143,854 $0.24 $0.24 $0.23
21 Dec 2020 $0.24 $0.00 0.00% 491,483 $0.24 $0.24 $0.24
18 Dec 2020 $0.24 $0.00 0.00% 30,791 $0.24 $0.24 $0.24
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Dec 2020 Anthony Boucaut Sell 400 $92,080
04 Dec 2020 Anthony Boucaut Buy 80 $19,000
04 Dec 2020 Anthony Boucaut Buy 80 $19,000
30 Nov 2020 Kerry East Issued 172 $43,227
30 Nov 2020 Kerry East Exercise 172 $43,227
16 Nov 2020 John O'Sullivan Issued 2 $284,615
26 May 2020 Anthony Boucaut Sell 713 $103,385
20 Mar 2020 Anthony Boucaut Buy 1 $129,793
20 Mar 2020 Anthony Boucaut Buy 747 $62,564
12 Mar 2020 Kerry East Issued 713 $103,450
12 Mar 2020 Kerry East Exercise 713 $103,450
09 Mar 2020 Neil Cathie Buy 185 $33,182
05 Mar 2020 John O'Sullivan Buy 99 $18,962
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr John Kevin O'Sullivan Chief Executive Officer,Executive Director Jul 2019
Mr Neil George Cathie Non-Executive Director Oct 2019
Mr Kerry Robert (Bob) East Non-Executive Chairman,Non-Executive Director Feb 2019
Mr Anthony Boucaut Non-Executive Director Feb 2017
Mr Michelle Cox Non-Executive Director Jan 2020
Mrs Fiona Van Wyk Company Secretary Sep 2018
Owen Kemp Chief Financial Officer
Fiona Van Wyk Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Boucaut Enterprises Pty Ltd 181,836,613 32.72%
J P Morgan Nominees Australia Pty Limited 160,858,297 28.94%
National Nominees Limited 104,603,418 18.82%
UBS Nominees Pty Ltd 28,302,214 5.09%
Citicorp Nominees Pty Limited 17,295,062 3.11%
Ms Ariane Radford 6,227,940 1.12%
Hsbc Custody Nominees (Australia) Limited 5,570,590 1.00%
Mrs Josephine Mary Wallace 3,040,541 0.55%
Mr James Darroch Wallace 3,040,540 0.55%
Bnp Paribas Noms (Nz) Ltd 2,155,271 0.39%
Sandhurst Trustees Ltd 2,054,090 0.37%
Bnp Paribas Nominees Pty Ltd 1,465,280 0.26%
Equity Trustees Limited (Experience Co Employee Share Trust) 1,102,053 0.20%
Mr Warwick Ian Prowse 800,000 0.14%
Ms Celeste Linda Ritter 800,000 0.14%
Mr Geoffrey James Woods 762,403 0.14%
Gemini Pty Ltd 700,000 0.13%
Mr Kerry Robert East 700,000 0.13%
Radrob Pty Ltd 696,086 0.13%
Romney Lodge Pty Ltd 685,891 0.12%
Show more