Experience Co Ltd (ASX: EXP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Experience Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$65.66 million
P/E Ratio
108.75
Dividend Yield
0.00%
Shares Outstanding
754.67 million
Earnings per share
0.001
Dividend per share
0.00
Year To Date Return
-33.08%
Earnings Yield
0.92%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Experience Co Ltd (ASX: EXP)
Latest News
Broker Notes
Skydive then fried chicken: 2 ASX shares to party through an economic downturn
Travel Shares
Why are some ASX travel shares recovering slower than others?
Travel Shares
2 ASX shares primed for Australia's reopening: fund manager
Travel Shares
2 obscure ASX travel shares to soar after COVID-19
Travel Shares
Here's one ASX travel share now stronger than before COVID
Travel Shares
Experience Co (ASX:EXP) share price jumps 6% on latest update
⏸️ ASX Shares
3 exciting small ASX shares to watch after strong results
ASX Share Market News
Qantas (ASX:QAN) share price rises despite fears tourism will struggle after JobKeeper
⏸️ ASX Shares
3 ASX shares rated as buys by fundie
Ask a Fund Manager
This cheap ASX share is supplying US giants: fundie
ASX Share Market News
Experience share price explodes on FY20 result
⏸️ ASX Shares
ABS reveals which industries (and ASX shares) may rebound hard after COVID-19
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Sep 2018 | $0.0100 | 100.00% | Final | 28 Sep 2018 |
| 15 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 19 Sep 2016 | $0.0100 | 100.00% | Final | 30 Sep 2016 |
EXP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Experience Co Ltd
Experience Co. Ltd. is an adventure tourism company. It operates through the following segments: Skydiving, Adventure Experiences, and Corporate. The Skydiving segment comprises tandem skydive and related products. The Adventure Experiences segment comprises a number of brands and operations, predominately located in the Cairns region. The Corporate segment comprises the centralized management and business administration services. The company was founded by Anthony Penn Boucaut in1999 and is headquartered in Sydney, Australia.
EXP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Nov 2026 | $0.09 | $0.00 | 0.00% | 3,530 | $0.09 | $0.09 | $0.09 |
| 04 Nov 2026 | $0.09 | $0.00 | 0.00% | 77,478 | $0.08 | $0.09 | $0.08 |
| 30 Oct 2026 | $0.09 | $0.00 | 0.00% | 130,536 | $0.08 | $0.09 | $0.08 |
| 28 Oct 2026 | $0.09 | $0.00 | 0.00% | 760,650 | $0.09 | $0.09 | $0.09 |
| 27 Oct 2026 | $0.09 | $0.00 | 0.00% | 85,670 | $0.09 | $0.09 | $0.09 |
| 26 Oct 2026 | $0.09 | $0.00 | 0.00% | 947,741 | $0.09 | $0.09 | $0.09 |
| 22 Oct 2026 | $0.09 | $0.00 | 0.00% | 206,912 | $0.09 | $0.09 | $0.09 |
| 21 Oct 2026 | $0.09 | $0.00 | 0.00% | 5,803 | $0.09 | $0.09 | $0.09 |
| 20 Oct 2026 | $0.09 | $0.00 | 0.00% | 57,102 | $0.09 | $0.09 | $0.09 |
| 19 Oct 2026 | $0.09 | $0.00 | 0.00% | 1,005 | $0.09 | $0.09 | $0.09 |
| 16 Oct 2026 | $0.09 | $0.00 | 0.00% | 25,072 | $0.09 | $0.09 | $0.09 |
| 15 Oct 2026 | $0.09 | $0.00 | 0.00% | 274,114 | $0.09 | $0.09 | $0.08 |
| 14 Oct 2026 | $0.09 | $0.00 | 0.00% | 8,000 | $0.09 | $0.09 | $0.09 |
| 13 Oct 2026 | $0.09 | $0.00 | 0.00% | 9,439 | $0.09 | $0.09 | $0.09 |
| 12 Oct 2026 | $0.09 | $0.00 | 0.00% | 9 | $0.09 | $0.09 | $0.09 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 30 Sep 2026 | John O'Sullivan | Expiry | 3,000,000 | $270,000 |
As advised by the company. Performance Rights have ceased
|
| 27 Mar 2026 | John O'Sullivan | Buy | 476,190 | $43,809 |
On-market trade. Average price of $0.092 per Share
|
| 17 Dec 2025 | John O'Sullivan | Issued | 15,000,000 | $1,800,000 |
Issue of options.
|
| 17 Dec 2025 | John O'Sullivan | Expiry | 2,500,000 | $300,000 |
As advised by the company. 3,000,000 Performance Rights, Lapsed
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Neil George Cathie | Non-Executive Director | Oct 2019 |
Mr Cathie is currently Non-Executive Chair of Coventry Group Limited and Non-Executive Director of Bowen & Pomeroy Pty Ltd. He is the chairperson of the risk committee.
|
| Mr Kerry Robert (Bob) East | Non-Executive ChairmanNon-Executive Director | Feb 2019 |
Mr East has leadership capability and industry skill and expertise with more than 25 years'experience in the tourism and hospitality industries. Prior to joining Experience Co, Bob was CEO of Mantra Group where he was responsible for the consolidation of the Mantra Group brands and the growth of the business into one of the accommodation providers and operators in Australasia. He is the member of the risk committee.
|
| Mr Anthony Boucaut | Non-Executive Director | Feb 2017 |
Mr Boucaut has more than 35 years'experience in the aviation industry and over 30 years'experience in skydiving. During his final years at university, Anthony formed a skydiving business known as Skydive the Beach, a new business model that brought tandem skydiving to the public in populated areas landing near or on the beach.
|
| Mr Alexander (Alex) James White | Non-Executive Director | Nov 2023 |
Mr White has over 15 years of corporate and investment management experience with previous roles as a Portfolio Manager at Viburnum Funds and Analyst at Cooper Investors.
|
| Ms Michelle Cox | Non-Executive Director | Jan 2020 |
Ms Cox has been in the travel and tourism sector for over 25 years. She has held executive and director roles at Bastion Collective, STA Travel and APT Group of Companies. She is the member of the risk committee.
|
| Mr John O'Sullivan | Chief Executive OfficerExecutive Director | Jul 2019 |
Mr O'Sullivan has over 25 years'experience in the tourism & travel, sport & entertainment and media industries, having held senior executive roles.
|
| Mr Seshadri(Sesh) Varadhan | Company Secretary | Oct 2026 |
-
|
| Seshadri(Sesh) Varadhan | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia | 227,843,582 | 30.19% |
| Boucaut Enterprises Pty Ltd | 175,181,212 | 23.21% |
| HSBC Custody Nominees | 137,930,522 | 18.28% |
| UBS Nominees Pty Ltd | 32,986,438 | 4.37% |
| Citicorp Nominees Pty Limited | 30,754,986 | 4.08% |
| Thorney International Pty Ltd | 21,764,963 | 2.88% |
| BNP Paribas Noms Pty Ltd | 15,494,544 | 2.05% |
| Richmond Hill Capital Pty Ltd | 11,719,471 | 1.55% |
| Mr Rodney Pryor & | 10,000,000 | 1.33% |
| Ocean Capital Pty Limited | 7,750,000 | 1.03% |
| Microequities Asset Management | 5,890,860 | 0.78% |
| Mauclai Pty Ltd | 5,810,276 | 0.77% |
| Bnp Paribas Noms (Nz) Ltd | 4,158,260 | 0.55% |
| Ms Ariane Radford | 3,208,330 | 0.43% |
| Cljos Holdings Pty Ltd | 3,100,033 | 0.41% |
| JC Equity Pty Ltd | 3,100,000 | 0.41% |
| Honne Investments Pty Limited | 2,100,000 | 0.28% |
| Ash & Bec Initiatives Pty Ltd | 1,937,185 | 0.26% |
| TLSI Investment Pty Ltd | 1,937,185 | 0.26% |
| Telunapa Pty Ltd | 1,500,000 | 0.20% |
