Experience Co Ltd (ASX: EXP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Experience Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $94.68 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 757.46 million
Earnings per share 0.000
Dividend per share N/A
Year To Date Return -23.08%
Earnings Yield N/A
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Experience Co Ltd (ASX: EXP)
    Latest News

    a woman
    Share Gainers

    ALL ORDINARIES finishes lower Tuesday: 8 shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished lower on Tuesday.

    Read more »

    a woman
    Share Gainers

    Why the Experience Co. share price is flying today

    The Experience Co. Ltd (ASX:EXP) share price may have bottomed.

    Read more »

    a woman
    Share Gainers

    Why Caltex, Experience Co, Orocobre, & Speedcast shares stormed higher today

    The Caltex Australia Limited (ASX:CTX) share price and the Speedcast International Ltd (ASX:SDA) share price are two of four storming…

    Read more »

    a woman
    Share Fallers

    Why the SeaLink share price is falling on its profit report

    This morning Sealink Travel Group Ltd (ASX: SLK) reported its half-year results for the period ending December 31 2018. Below is a…

    Read more »

    a woman
    Share Fallers

    Why the Experience Co. share price crashed today

    The Experience Co Ltd (ASX: EXP) share price is down on an earnings downgrade.

    Read more »

    a woman
    Share Fallers

    Why these ASX shares are ending the week with a bang

    The REA Group Limited (ASX:REA) share price is one of four ending the week with a bang. Here's why...

    Read more »

    a woman
    Share Market News

    How to profit from the tourism industry

    The tourism industry is one of the few sectors with strong tailwinds.

    Read more »

    a woman
    ⏸️ ASX Shares

    3 ways you can profit from the tourism boom

    Webjet Limited (ASX:WEB) shares are one of three ways you could win from the tourism boom...

    Read more »

    a woman
    Growth Shares

    Why I think these travel shares could provide market-beating returns

    Webjet Limited (ASX:WEB) shares are one of three that I think could provide market-beating returns over the coming years...

    Read more »

    a woman
    Share Market News

    5 things to watch on the ASX on Friday

    The shares of Beach Energy Ltd (ASX:BPT), IOOF Holdings Limited (ASX:IFL), and Rio Tinto Limited (ASX:RIO) will be on watch…

    Read more »

    a woman
    Share Gainers

    Why these 4 ASX shares are storming higher today

    The Bravura Solutions Ltd (ASX:BVS) share price is one of four storming higher on Wednesday. Here's what you need to…

    Read more »

    a woman
    Record Lows

    These shares are at 52-week lows or worse: Are they in the bargain bin?

    The Syrah Resources Ltd (ASX:SYR) share price is one of three at a 52-week low or worse this week. Is…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    14 Sep 2018 $0.0100 100.00% Final 28 Sep 2018
    15 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
    19 Sep 2016 $0.0100 100.00% Final 30 Sep 2016

    EXP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Experience Co Ltd

    Experience Co Ltd operates as an adventure tourism company that engages in the provision of adventure tourism and leisure experiences to the public. The firm offers sky-diving, island day trips, reef tours, rainforest tours, and multi-day experiences in Australia and New Zealand. The company segment includes Skydiving, Adventure Experiences and Corporate. The company generates the majority of its revenue from the Adventure Experiences segment. Geographically the company generates the majority from Australia.

    EXP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    15 Oct 2024 $0.13 $0.00 0.00% 642,585 $0.13 $0.13 $0.12
    14 Oct 2024 $0.13 $0.00 0.00% 13,992 $0.13 $0.13 $0.13
    11 Oct 2024 $0.13 $0.00 0.00% 847 $0.13 $0.13 $0.13
    10 Oct 2024 $0.13 $-0.01 -7.69% 52,935 $0.13 $0.13 $0.13
    09 Oct 2024 $0.13 $0.00 0.00% 156,359 $0.13 $0.13 $0.13
    08 Oct 2024 $0.13 $-0.01 -7.41% 35,420 $0.13 $0.13 $0.13
    07 Oct 2024 $0.14 $0.00 0.00% 50 $0.14 $0.14 $0.14
    04 Oct 2024 $0.14 $0.00 0.00% 5,251 $0.14 $0.14 $0.13
    03 Oct 2024 $0.14 $0.00 0.00% 7,500 $0.14 $0.14 $0.14
    02 Oct 2024 $0.14 $-0.01 -7.14% 33,215 $0.13 $0.14 $0.13
    01 Oct 2024 $0.14 $0.01 7.41% 20,584 $0.14 $0.14 $0.14
    30 Sep 2024 $0.14 $0.00 0.00% 30,000 $0.14 $0.14 $0.14
    27 Sep 2024 $0.14 $0.00 0.00% 310 $0.14 $0.14 $0.14
    26 Sep 2024 $0.14 $0.01 7.69% 132,377 $0.13 $0.14 $0.13
    25 Sep 2024 $0.13 $-0.01 -7.41% 3,377 $0.13 $0.13 $0.13
    24 Sep 2024 $0.14 $0.00 0.00% 3,416 $0.14 $0.14 $0.14
    23 Sep 2024 $0.14 $-0.01 -7.14% 42,834 $0.14 $0.14 $0.14
    20 Sep 2024 $0.14 $0.00 0.00% 10 $0.14 $0.14 $0.14
    18 Sep 2024 $0.14 $0.00 0.00% 1,667 $0.14 $0.14 $0.14
    17 Sep 2024 $0.14 $0.00 0.00% 6,956 $0.15 $0.15 $0.14

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Apr 2024 Anthony Boucaut Sell 485,966 $73,623
    On-market trade. Average per Share
    07 Mar 2024 Alexander (Alex) White Buy 5,000,000 $825,000
    On-market trade.
    23 Feb 2024 Alexander (Alex) White Buy 3,000,000 $495,000
    On-market trade. average price per share
    30 Nov 2023 Alexander (Alex) White Buy 2,784,443 $508,717
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Neil George Cathie Non-Executive Director Oct 2019
    Mr Cathie was previously Chief Financial Officer, Company Secretary and GM Finance and IT of Australia's plumbing and bathroom distributor Reece Ltd and Non-Executive director of Millennium Services Group Ltd. He is the Chair of the Risk Committee.
    Mr Kerry Robert (Bob) East Non-Executive ChairmanNon-Executive Director Feb 2019
    Mr East has more than 25 years of experience in the tourism and hospitality industries. Prior to joining Experience Co, Bob was CEO of Mantra Group where he was responsible for the consolidation and strengthening of the Mantra Group brands and the growth of the business into one of the leading accommodation providers and operators in Australasia. He is a member of Risk Committee.
    Mr Anthony Boucaut Non-Executive Director Feb 2017
    Mr Boucaut has more than 35 years of experience in the aviation industry and over 30 years of experience in skydiving. Anthony formed a skydiving business known as Skydive The Beach, a new business model that brought tandem skydiving to the public in populated areas landing predominantly near or on the beach.
    Mr Alexander (Alex) James White Non-Executive Director Nov 2023
    Mr White has over 15 years of corporate and investment management experience with previous roles as a Portfolio Manager at Viburnum Funds and Analyst at Cooper Investors.
    Ms Michelle Cox Non-Executive Director Jan 2020
    Ms Cox has been in the travel and tourism sector for over 25 years. She has held executive and director roles at Bastion Collective, STA Travel and APT Group of Companies. She also held non-executive roles with Tourism Tasmania, Australian Tourism Export Council (NT Chair), Central Australian Tourism Industry Association (Deputy Chair) and the NT Businesswomen's Consultative Council Advisory Board. She is a member of Risk Committee.
    Mr John O'Sullivan Chief Executive OfficerExecutive Director Jul 2019
    Mr O'Sullivan has over 25 years of experience in the tourism & travel, sport & entertainment and media industries, having held senior executive roles with Football Federation Australia (Chief Commercial Officer), Events Queensland (Chief Executive Officer), and Fox Sports (Chief Operating Officer). Prior to joining Experience Co, John was Managing Director of Tourism Australia and oversaw a period of record growth of international visitation and expenditure to Australia.
    Mrs Fiona Van Wyk Company Secretary Sep 2018
    -
    Fiona Van Wyk Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 200,783,830 26.51%
    Boucaut Enterprises Pty Ltd 175,181,212 23.13%
    HSBC Custody Nominees (Australia) Limited 125,210,829 16.53%
    Citicorp Nominees Pty Limited 80,253,308 10.60%
    UBS Nominees Pty Ltd 54,751,401 7.23%
    Richmond Hill Capital Pty Ltd <Parachute Spv A/C> 11,719,471 1.55%
    National Nominees Limited 8,664,257 1.14%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 7,360,605 0.97%
    Mauclai Pty Ltd <The Flaster Family A/C> 5,810,276 0.77%
    BNP Paribas Noms Pty Ltd 5,681,782 0.75%
    Ms Ariane Radford 5,057,370 0.67%
    H&G Investment Management Ltd <H&G Vail Lane Fund A/C> 4,000,000 0.53%
    BNP Paribas Noms (Nz) Ltd 3,675,742 0.48%
    H&G High Conviction Limited 3,015,000 0.40%
    Equity Trustees Limited <Experience Co Eest Alloc> 2,537,577 0.34%
    Cljos Holdings Pty Ltd 2,124,233 0.28%
    Ocean Capital Pty Limited 2,000,000 0.26%
    H&G High Conviction Limited i 1,985,000 0.26%
    Ash & Bec Initiatives Pty Ltd <The Abi Family A/C> 1,937,185 0.26%
    TLSL Investment Pty Ltd <Tlsl Investment Group A/C> 1,937,185 0.26%

    Profile

    since

    Note