Experience Co Ltd (ASX: EXP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Experience Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$65.66 million
P/E Ratio
108.75
Dividend Yield
0.00%
Shares Outstanding
754.67 million
Earnings per share
0.001
Dividend per share
0.00
Year To Date Return
-33.08%
Earnings Yield
0.92%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Experience Co Ltd (ASX: EXP)
Latest News
Share Gainers
ALL ORDINARIES finishes lower Tuesday: 8 shares you missed
Share Gainers
Why the Experience Co. share price is flying today
Share Gainers
Why Caltex, Experience Co, Orocobre, & Speedcast shares stormed higher today
Share Fallers
Why the SeaLink share price is falling on its profit report
Share Fallers
Why the Experience Co. share price crashed today
Share Fallers
Why these ASX shares are ending the week with a bang
ASX Share Market News
How to profit from the tourism industry
⏸️ ASX Shares
3 ways you can profit from the tourism boom
Growth Shares
Why I think these travel shares could provide market-beating returns
ASX Share Market News
5 things to watch on the ASX on Friday
Share Gainers
Why these 4 ASX shares are storming higher today
Record Lows
These shares are at 52-week lows or worse: Are they in the bargain bin?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Sep 2018 | $0.0100 | 100.00% | Final | 28 Sep 2018 |
| 15 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 19 Sep 2016 | $0.0100 | 100.00% | Final | 30 Sep 2016 |
EXP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Experience Co Ltd
Experience Co. Ltd. is an adventure tourism company. It operates through the following segments: Skydiving, Adventure Experiences, and Corporate. The Skydiving segment comprises tandem skydive and related products. The Adventure Experiences segment comprises a number of brands and operations, predominately located in the Cairns region. The Corporate segment comprises the centralized management and business administration services. The company was founded by Anthony Penn Boucaut in1999 and is headquartered in Sydney, Australia.
EXP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 | $0.09 | $0.00 | 0.00% | 3,138 | $0.09 | $0.09 | $0.08 |
| 05 Nov 2026 | $0.09 | $0.00 | 0.00% | 3,530 | $0.09 | $0.09 | $0.09 |
| 04 Nov 2026 | $0.09 | $0.00 | 0.00% | 77,478 | $0.08 | $0.09 | $0.08 |
| 30 Oct 2026 | $0.09 | $0.00 | 0.00% | 130,536 | $0.08 | $0.09 | $0.08 |
| 28 Oct 2026 | $0.09 | $0.00 | 0.00% | 760,650 | $0.09 | $0.09 | $0.09 |
| 27 Oct 2026 | $0.09 | $0.00 | 0.00% | 85,670 | $0.09 | $0.09 | $0.09 |
| 26 Oct 2026 | $0.09 | $0.00 | 0.00% | 947,741 | $0.09 | $0.09 | $0.09 |
| 22 Oct 2026 | $0.09 | $0.00 | 0.00% | 206,912 | $0.09 | $0.09 | $0.09 |
| 21 Oct 2026 | $0.09 | $0.00 | 0.00% | 5,803 | $0.09 | $0.09 | $0.09 |
| 20 Oct 2026 | $0.09 | $0.00 | 0.00% | 57,102 | $0.09 | $0.09 | $0.09 |
| 19 Oct 2026 | $0.09 | $0.00 | 0.00% | 1,005 | $0.09 | $0.09 | $0.09 |
| 16 Oct 2026 | $0.09 | $0.00 | 0.00% | 25,072 | $0.09 | $0.09 | $0.09 |
| 15 Oct 2026 | $0.09 | $0.00 | 0.00% | 274,114 | $0.09 | $0.09 | $0.08 |
| 14 Oct 2026 | $0.09 | $0.00 | 0.00% | 8,000 | $0.09 | $0.09 | $0.09 |
| 13 Oct 2026 | $0.09 | $0.00 | 0.00% | 9,439 | $0.09 | $0.09 | $0.09 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 30 Sep 2026 | John O'Sullivan | Expiry | 3,000,000 | $270,000 |
As advised by the company. Performance Rights have ceased
|
| 27 Mar 2026 | John O'Sullivan | Buy | 476,190 | $43,809 |
On-market trade. Average price of $0.092 per Share
|
| 17 Dec 2025 | John O'Sullivan | Expiry | 2,500,000 | $300,000 |
As advised by the company. 3,000,000 Performance Rights, Lapsed
|
| 17 Dec 2025 | John O'Sullivan | Issued | 15,000,000 | $1,800,000 |
Issue of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Neil George Cathie | Non-Executive Director | Oct 2019 |
Mr Cathie is currently Non-Executive Chair of Coventry Group Limited and Non-Executive Director of Bowen & Pomeroy Pty Ltd. He is the chairperson of the risk committee.
|
| Mr Kerry Robert (Bob) East | Non-Executive ChairmanNon-Executive Director | Feb 2019 |
Mr East has leadership capability and industry skill and expertise with more than 25 years'experience in the tourism and hospitality industries. Prior to joining Experience Co, Bob was CEO of Mantra Group where he was responsible for the consolidation of the Mantra Group brands and the growth of the business into one of the accommodation providers and operators in Australasia. He is the member of the risk committee.
|
| Mr Anthony Boucaut | Non-Executive Director | Feb 2017 |
Mr Boucaut has more than 35 years'experience in the aviation industry and over 30 years'experience in skydiving. During his final years at university, Anthony formed a skydiving business known as Skydive the Beach, a new business model that brought tandem skydiving to the public in populated areas landing near or on the beach.
|
| Mr Alexander (Alex) James White | Non-Executive Director | Nov 2023 |
Mr White has over 15 years of corporate and investment management experience with previous roles as a Portfolio Manager at Viburnum Funds and Analyst at Cooper Investors.
|
| Ms Michelle Cox | Non-Executive Director | Jan 2020 |
Ms Cox has been in the travel and tourism sector for over 25 years. She has held executive and director roles at Bastion Collective, STA Travel and APT Group of Companies. She is the member of the risk committee.
|
| Mr John O'Sullivan | Chief Executive OfficerExecutive Director | Jul 2019 |
Mr O'Sullivan has over 25 years'experience in the tourism & travel, sport & entertainment and media industries, having held senior executive roles.
|
| Mr Seshadri(Sesh) Varadhan | Company Secretary | Oct 2026 |
-
|
| Seshadri(Sesh) Varadhan | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia | 227,843,582 | 30.19% |
| Boucaut Enterprises Pty Ltd | 175,181,212 | 23.21% |
| HSBC Custody Nominees | 137,930,522 | 18.28% |
| UBS Nominees Pty Ltd | 32,986,438 | 4.37% |
| Citicorp Nominees Pty Limited | 30,754,986 | 4.08% |
| Thorney International Pty Ltd | 21,764,963 | 2.88% |
| BNP Paribas Noms Pty Ltd | 15,494,544 | 2.05% |
| Richmond Hill Capital Pty Ltd | 11,719,471 | 1.55% |
| Mr Rodney Pryor & | 10,000,000 | 1.33% |
| Ocean Capital Pty Limited | 7,750,000 | 1.03% |
| Microequities Asset Management | 5,890,860 | 0.78% |
| Mauclai Pty Ltd | 5,810,276 | 0.77% |
| Bnp Paribas Noms (Nz) Ltd | 4,158,260 | 0.55% |
| Ms Ariane Radford | 3,208,330 | 0.43% |
| Cljos Holdings Pty Ltd | 3,100,033 | 0.41% |
| JC Equity Pty Ltd | 3,100,000 | 0.41% |
| Honne Investments Pty Limited | 2,100,000 | 0.28% |
| Ash & Bec Initiatives Pty Ltd | 1,937,185 | 0.26% |
| TLSI Investment Pty Ltd | 1,937,185 | 0.26% |
| Telunapa Pty Ltd | 1,500,000 | 0.20% |
