Experience Co Ltd (ASX: EXP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Experience Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$113.62 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
757.46 million
Earnings per share
0.000
Dividend per share
N/A
Year To Date Return
-23.08%
Earnings Yield
N/A
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Experience Co Ltd (ASX: EXP)
Latest News
Share Gainers
Why the Experience Co share price is flying 17% higher today
Share Market News
Why this beaten-down ASX share is on watch today
Share Gainers
Why this small cap share is the best performer on the All Ordinaries today
Share Fallers
Why Experience Co, Flight Centre, Pendal, & Perenti shares are sinking lower today
Share Fallers
Experience Co share price crashes lower following trading update
Cheap Shares
3 contrarian ASX shares to buy for brave investors
Share Gainers
Why Appen, Austal, Experience Co, & Freedom Foods shares stormed higher today
Share Gainers
Experience Co share price rockets 20% higher after hitting its FY 2019 guidance
Share Gainers
ALL ORDINARIES finishes higher Thursday 8 shares you missed
Share Market News
Does this 1 statistic tell us that Australia is headed for a recession?
Share Fallers
Why BWX, Experience Co, Superloop, & Westpac shares tumbled lower today
Share Fallers
Experience Co share price tumbles lower on trading update
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Sep 2018 | $0.0100 | 100.00% | Final | 28 Sep 2018 |
| 15 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 19 Sep 2016 | $0.0100 | 100.00% | Final | 30 Sep 2016 |
EXP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Experience Co Ltd
Experience Co Ltd operates as an adventure tourism company that engages in the provision of adventure tourism and leisure experiences to the public. The firm offers sky-diving, island day trips, reef tours, rainforest tours, and multi-day experiences in Australia and New Zealand. The company segment includes Skydiving, Adventure Experiences and Corporate. The company generates the majority of its revenue from the Adventure Experiences segment. Geographically the company generates the majority from Australia.
EXP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 10 Sep 2024 | $0.15 | $0.00 | 0.00% | 278,423 | $0.15 | $0.15 | $0.14 |
| 09 Sep 2024 | $0.15 | $0.02 | 14.81% | 25,045 | $0.14 | $0.15 | $0.14 |
| 06 Sep 2024 | $0.14 | $0.00 | 0.00% | 30,134 | $0.14 | $0.14 | $0.14 |
| 05 Sep 2024 | $0.14 | $0.00 | 0.00% | 15,145 | $0.14 | $0.14 | $0.14 |
| 04 Sep 2024 | $0.14 | $-0.01 | -7.14% | 20,000 | $0.14 | $0.14 | $0.14 |
| 03 Sep 2024 | $0.14 | $0.00 | 0.00% | 282,762 | $0.14 | $0.14 | $0.14 |
| 02 Sep 2024 | $0.14 | $0.00 | 0.00% | 396,417 | $0.14 | $0.14 | $0.14 |
| 30 Aug 2024 | $0.15 | $0.00 | 0.00% | 634 | $0.15 | $0.15 | $0.15 |
| 29 Aug 2024 | $0.15 | $-0.01 | -6.56% | 81,590 | $0.15 | $0.15 | $0.15 |
| 28 Aug 2024 | $0.15 | $-0.01 | -6.25% | 365,625 | $0.15 | $0.16 | $0.15 |
| 26 Aug 2024 | $0.16 | $0.00 | 0.00% | 70,051 | $0.16 | $0.16 | $0.15 |
| 23 Aug 2024 | $0.16 | $-0.01 | -6.06% | 56,531 | $0.16 | $0.16 | $0.16 |
| 22 Aug 2024 | $0.17 | $0.01 | 6.25% | 71,167 | $0.16 | $0.17 | $0.15 |
| 21 Aug 2024 | $0.16 | $0.02 | 14.29% | 373,715 | $0.14 | $0.16 | $0.14 |
| 20 Aug 2024 | $0.14 | $0.00 | 0.00% | 211,716 | $0.14 | $0.14 | $0.14 |
| 19 Aug 2024 | $0.14 | $0.00 | 0.00% | 793,672 | $0.14 | $0.14 | $0.14 |
| 16 Aug 2024 | $0.14 | $0.00 | 0.00% | 71,593 | $0.14 | $0.14 | $0.14 |
| 15 Aug 2024 | $0.14 | $0.01 | 7.41% | 55,422 | $0.14 | $0.14 | $0.14 |
| 14 Aug 2024 | $0.14 | $0.01 | 7.69% | 403,012 | $0.14 | $0.14 | $0.14 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Apr 2024 | Anthony Boucaut | Sell | 485,966 | $73,623 |
On-market trade. Average per Share
|
| 07 Mar 2024 | Alexander (Alex) White | Buy | 5,000,000 | $825,000 |
On-market trade.
|
| 23 Feb 2024 | Alexander (Alex) White | Buy | 3,000,000 | $495,000 |
On-market trade. average price per share
|
| 30 Nov 2023 | Alexander (Alex) White | Buy | 2,784,443 | $508,717 |
On-market trade.
|
| 13 Oct 2023 | Anthony Boucaut | Sell | 301,800 | $62,351 |
On-market trade. Average
|
| 20 Sep 2023 | John O'Sullivan | Exercise | 975,800 | $200,039 |
Conversion of securities. 1,09,16,858 Performance Rights
|
| 20 Sep 2023 | John O'Sullivan | Expiry | 975,800 | $200,039 |
As advised by the company. 9,941,058 Performance Rights, lapsed
|
| 20 Sep 2023 | John O'Sullivan | Buy | 975,800 | $200,039 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Neil George Cathie | Non-Executive Director | Oct 2019 |
Mr Cathie is currently Non-Executive Chair of Coventry Group Limited, independent Board advisor and Chair at Middendorp Electric and Non-Executive Director at Bowens Timber & Hardware. Neil was previously Chief Financial Officer, Company Secretary and GM Finance and IT of Australia's largest and most successful plumbing and bathroom distributor Reece Ltd and Non-Executive director of Millennium Services Group Ltd.
|
| Mr Kerry Robert (Bob) East | Non-Executive ChairmanNon-Executive Director | Feb 2019 |
Bob has leadership experience including more than 30 years' in the tourism and hospitality industry. He is part of Risk Committee as well.
|
| Mr Anthony Boucaut | Non-Executive Director | Feb 2017 |
Mr Boucaut completed Australia's first Adventure tourism IPO in 2015, listing his business, Skydive The Beach and acquired several skydiving businesses across Australia and New Zealand. Anthony has 35 years' experience in the aviation industry and over 30 years' experience in skydiving. During his final years at university, Anthony formed a skydiving business known as Skydive The Beach, a new business model that brought skydiving to the public in populated areas landing near or on the beach. Anthony led the business as Chief Executive Officer from inception in 1999 until 2017 with a break for ill health. Anthony is also owner and director of numerous private companies.
|
| Mr Alexander (Alex) James White | Non-Executive Director | Nov 2023 |
--
|
| Ms Michelle Cox | Non-Executive Director | Jan 2020 |
Michelle has been in the travel and tourism sector for over 25 years. She has held executive and director roles at Bastion Collective, STA Travel and APT Group of Companies. She also held Non Executive roles with Tourism Tasmania, Australian Tourism Export Council (NT Chair), Central Australian Tourism Industry Association (Deputy Chair) and the NT Businesswomen's Consultative Council Advisory Board. Michelle is currently a Non-Executive Director of BSA Limited. She is Part of Risk Committee.
|
| Mr John O'Sullivan | Chief Executive OfficerExecutive Director | Jul 2019 |
John has over 25 years' experience in the tourism & travel, sport & entertainment and media industries, having held senior executive roles with Football Federation Australia (Chief Commercial Officer), Events Queensland (Chief Executive Officer), and Fox Sports (Chief Operating Officer). Prior to joining Experience Co, John was Managing Director of Tourism Australia where he managed a team of more than 200 staff in 15 locations, including Shanghai, London, Los Angeles and Mumbai, and oversaw a period of record growth of international visitation and expenditure to Australia. John is a Non-Executive Director of Luxury Lodges of Australia and a Board Member of Tourism Tropical North Queensland and Netball Australia.
|
| Mrs Fiona Van Wyk | Company Secretary | Sep 2018 |
-
|
| Owen Kemp | Chief Financial Officer |
-
|
|
| Fiona Van Wyk | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BOUCAUT ENTERPRISES | 176,898,814 | 23.42% |
| J P Morgan Nominees Australia Pty Limited | 155,407,559 | 20.58% |
| National Nominees Limited | 111,736,366 | 14.80% |
| Citicorp Nominees Pty Limited | 93,175,975 | 12.34% |
| Hsbc Custody Nominees (Australia) Limited | 59,145,692 | 7.83% |
| Ubs Nominees Pty Ltd | 56,016,355 | 7.42% |
| BNP Paribas Noms Pty Ltd <DRP> | 22,136,831 | 2.93% |
| RICHMOND HILL CAPITAL PTY LTD <PARACHUTE SPV A/C> | 11,719,471 | 1.55% |
| MAUCLAI PTY LTD <THE FLASTER FAMILY A/C> | 5,810,276 | 0.77% |
| MS ARIANE RADFORD | 5,187,467 | 0.69% |
| BNP PARIBAS NOMS NZ LTD <DRP> | 3,156,273 | 0.42% |
| ASH & BEC INITIATIVES PTY LTD <THE ABI FAMILY A/C> | 1,937,185 | 0.26% |
| TLSL INVESTMENT PTY LTD <TLSL INVESTMENT GROUP A/C> | 1,937,185 | 0.26% |
| CLJOS HOLDINGS PTY LTD | 1,722,562 | 0.23% |
| MR OWEN KEMP | 1,648,865 | 0.22% |
| Telunapa Pty Ltd <Telunapa Capital A/C> | 1,500,000 | 0.20% |
| EQUITY TRUSTEES LIMITED <EXPERIENCE CO EEST ALLOC> | 1,270,734 | 0.17% |
| MR ANDRE WALL ELLIS & MRS OLIVIA LOUISE ELLIS | 1,100,000 | 0.15% |
| Ocean Capital Pty Limited | 1,000,000 | 0.13% |
| MR MARK MCINNES | 955,000 | 0.13% |
