Experience Co Ltd (ASX: EXP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Experience Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $136.34 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 757.46 million
Earnings per share -0.001
Dividend per share N/A
Year To Date Return -5.13%
Earnings Yield N/A
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Experience Co Ltd (ASX: EXP)
    Latest News

    Share Gainers

    Why the Experience Co share price is flying 17% higher today

    The Experience Co Ltd (ASX: EXP) share price is flying higher in early morning trade after the tourism company released a…

    Read more »

    a woman
    Share Market News

    Why this beaten-down ASX share is on watch today

    The Experience Co Ltd (ASX: EXP) share price remains unchanged in trading today after the company released its half-year results.

    Read more »

    a woman
    Share Gainers

    Why this small cap share is the best performer on the All Ordinaries today

    The Experience Co Ltd (ASX:EXP) share price is charging higher on Friday. Here's why it is the best performer on…

    Read more »

    a woman
    Share Fallers

    Why Experience Co, Flight Centre, Pendal, & Perenti shares are sinking lower today

    The Flight Centre Travel Group Ltd (ASX:FLT) share price and the Pendal Group Ltd (ASX:PDL) share price are two of…

    Read more »

    a woman
    Share Fallers

    Experience Co share price crashes lower following trading update

    The Experience Co Ltd (ASX:EXP) share price is dropping lower on Thursday following the release of a trading update...

    Read more »

    a woman
    Cheap Shares

    3 contrarian ASX shares to buy for brave investors

    These 3 ASX shares could prove to be good contrarian picks.

    Read more »

    a woman
    Share Gainers

    Why Appen, Austal, Experience Co, & Freedom Foods shares stormed higher today

    The Appen Ltd (ASX:APX) share price and the Freedom Foods Group Ltd (ASX:FNP) share price are amongst the biggest movers…

    Read more »

    a woman
    Share Gainers

    Experience Co share price rockets 20% higher after hitting its FY 2019 guidance

    The Experience Co Ltd (ASX:EXP) share price has been on fire on Friday after delivering a result in line with…

    Read more »

    a woman
    Share Gainers

    ALL ORDINARIES finishes higher Thursday 8 shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished higher on Thursday.

    Read more »

    a woman
    Share Market News

    Does this 1 statistic tell us that Australia is headed for a recession?

    Unemployment rises again, does this mean a recession is coming?

    Read more »

    a woman
    Share Fallers

    Why BWX, Experience Co, Superloop, & Westpac shares tumbled lower today

    The BWX Ltd (ASX:BWX) share price and the Westpac Banking Corp (ASX:WBC) share price are two of four tumbling notably lower on the…

    Read more »

    a woman
    Share Fallers

    Experience Co share price tumbles lower on trading update

    The Experience Co Ltd (ASX:EXP) share price has dropped 13% lower today after releasing a trading update and downgrading its…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    14 Sep 2018 $0.0100 100.00% Final 28 Sep 2018
    15 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
    19 Sep 2016 $0.0100 100.00% Final 30 Sep 2016

    EXP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Experience Co Ltd

    Experience Co Ltd operates as an adventure tourism company that engages in the provision of adventure tourism and leisure experiences to the public. The firm offers sky-diving, island day trips, reef tours, rainforest tours, and multi-day experiences in Australia and New Zealand. The company has two reportable segment, namely Skydiving, which comprises tandem skydive and related products, with ancillary aircraft maintenance activities; Adventure Experiences, which Includes Reef Unlimited with reef-based dive and snorkel experiences and rainforest tours operating out of Cairns and Port Douglas. The company generates the majority of its revenue from the Adventure Experiences segment. Geographically the company generates the majority from Australia.

    EXP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Feb 2024 $0.18 $-0.01 -5.41% 34,843 $0.19 $0.19 $0.18
    26 Feb 2024 $0.19 $0.02 11.76% 52,098 $0.18 $0.19 $0.18
    23 Feb 2024 $0.17 $0.00 0.00% 115,333 $0.17 $0.17 $0.17
    22 Feb 2024 $0.17 $0.00 0.00% 49,211 $0.17 $0.17 $0.17
    21 Feb 2024 $0.18 $0.00 0.00% 27,295 $0.17 $0.18 $0.17
    20 Feb 2024 $0.17 $0.00 0.00% 6 $0.17 $0.17 $0.17
    19 Feb 2024 $0.17 $0.00 0.00% 8,886 $0.18 $0.18 $0.17
    16 Feb 2024 $0.18 $0.00 0.00% 9,667 $0.18 $0.18 $0.18
    15 Feb 2024 $0.18 $-0.01 -5.56% 865 $0.18 $0.18 $0.18
    14 Feb 2024 $0.18 $0.01 5.88% 2,606 $0.17 $0.18 $0.17
    13 Feb 2024 $0.17 $-0.02 -10.81% 99 $0.17 $0.17 $0.17
    12 Feb 2024 $0.19 $0.02 11.76% 339,415 $0.18 $0.20 $0.18
    09 Feb 2024 $0.17 $0.00 0.00% 29,213 $0.18 $0.18 $0.17
    08 Feb 2024 $0.18 $-0.01 -5.56% 1,817 $0.18 $0.18 $0.18
    07 Feb 2024 $0.18 $0.00 0.00% 2,000 $0.18 $0.18 $0.18
    06 Feb 2024 $0.18 $0.00 0.00% 3,000 $0.18 $0.18 $0.18
    05 Feb 2024 $0.18 $0.01 5.71% 21,506 $0.17 $0.18 $0.17
    02 Feb 2024 $0.18 $-0.01 -5.56% 213,127 $0.18 $0.20 $0.18
    01 Feb 2024 $0.18 $-0.01 -5.26% 147,703 $0.19 $0.19 $0.18
    31 Jan 2024 $0.19 $0.00 0.00% 55,309 $0.19 $0.19 $0.19
    30 Jan 2024 $0.19 $0.02 11.43% 182,152 $0.18 $0.19 $0.18

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Nov 2023 Alexander (Alex) White Buy 2,784,443 $508,717
    On-market trade.
    13 Oct 2023 Anthony Boucaut Sell 301,800 $62,351
    On-market trade. Average
    20 Sep 2023 John O'Sullivan Exercise 975,800 $200,039
    Conversion of securities. 1,09,16,858 Performance Rights
    20 Sep 2023 John O'Sullivan Expiry 975,800 $200,039
    As advised by the company. 9,941,058 Performance Rights, lapsed
    20 Sep 2023 John O'Sullivan Buy 975,800 $200,039
    Conversion of securities.
    11 Sep 2023 Anthony Boucaut Sell 926,505 $190,396
    On-market trade. Average Price
    11 Sep 2023 Anthony Boucaut Buy 18,900 $4,125
    On-market trade. Average Price
    11 Sep 2023 Anthony Boucaut Sell 2,231 $458
    On-market trade. Average price
    30 Jun 2023 John O'Sullivan Buy 401,671 $94,392
    Conversion of securities.
    30 Jun 2023 John O'Sullivan Exercise 401,671 $94,392
    Conversion of securities. 11,892,658 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Neil George Cathie Non-Executive Director Oct 2019
    Mr Cathie is currently Non-Executive Chair of Coventry Group Limited, independent Board advisor and Chair at Middendorp Electric and Non-Executive Director at Bowens Timber & Hardware. Neil was previously Chief Financial Officer, Company Secretary and GM Finance and IT of Australia's largest and most successful plumbing and bathroom distributor Reece Ltd and Non-Executive director of Millennium Services Group Ltd.
    Mr Kerry Robert (Bob) East Non-Executive ChairmanNon-Executive Director Feb 2019
    Bob has leadership experience including more than 30 years' in the tourism and hospitality industry. He is part of Risk Committee as well.
    Mr Anthony Boucaut Non-Executive Director Feb 2017
    Mr Boucaut completed Australia's first Adventure tourism IPO in 2015, listing his business, Skydive The Beach and acquired several skydiving businesses across Australia and New Zealand. Anthony has 35 years' experience in the aviation industry and over 30 years' experience in skydiving. During his final years at university, Anthony formed a skydiving business known as Skydive The Beach, a new business model that brought skydiving to the public in populated areas landing near or on the beach. Anthony led the business as Chief Executive Officer from inception in 1999 until 2017 with a break for ill health. Anthony is also owner and director of numerous private companies.
    Mr Alexander (Alex) James White Non-Executive Director Nov 2023
    --
    Ms Michelle Cox Non-Executive Director Jan 2020
    Michelle has been in the travel and tourism sector for over 25 years. She has held executive and director roles at Bastion Collective, STA Travel and APT Group of Companies. She also held Non Executive roles with Tourism Tasmania, Australian Tourism Export Council (NT Chair), Central Australian Tourism Industry Association (Deputy Chair) and the NT Businesswomen's Consultative Council Advisory Board. Michelle is currently a Non-Executive Director of BSA Limited. She is Part of Risk Committee.
    Mr John O'Sullivan Chief Executive OfficerExecutive Director Jul 2019
    John has over 25 years' experience in the tourism & travel, sport & entertainment and media industries, having held senior executive roles with Football Federation Australia (Chief Commercial Officer), Events Queensland (Chief Executive Officer), and Fox Sports (Chief Operating Officer). Prior to joining Experience Co, John was Managing Director of Tourism Australia where he managed a team of more than 200 staff in 15 locations, including Shanghai, London, Los Angeles and Mumbai, and oversaw a period of record growth of international visitation and expenditure to Australia. John is a Non-Executive Director of Luxury Lodges of Australia and a Board Member of Tourism Tropical North Queensland and Netball Australia.
    Mrs Fiona Van Wyk Company Secretary Sep 2018
    -
    Owen Kemp Chief Financial Officer
    -
    Fiona Van Wyk Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    BOUCAUT ENTERPRISES 176,898,814 23.42%
    J P Morgan Nominees Australia Pty Limited 155,407,559 20.58%
    National Nominees Limited 111,736,366 14.80%
    Citicorp Nominees Pty Limited 93,175,975 12.34%
    Hsbc Custody Nominees (Australia) Limited 59,145,692 7.83%
    Ubs Nominees Pty Ltd 56,016,355 7.42%
    BNP Paribas Noms Pty Ltd <DRP> 22,136,831 2.93%
    RICHMOND HILL CAPITAL PTY LTD <PARACHUTE SPV A/C> 11,719,471 1.55%
    MAUCLAI PTY LTD <THE FLASTER FAMILY A/C> 5,810,276 0.77%
    MS ARIANE RADFORD 5,187,467 0.69%
    BNP PARIBAS NOMS NZ LTD <DRP> 3,156,273 0.42%
    ASH & BEC INITIATIVES PTY LTD <THE ABI FAMILY A/C> 1,937,185 0.26%
    TLSL INVESTMENT PTY LTD <TLSL INVESTMENT GROUP A/C> 1,937,185 0.26%
    CLJOS HOLDINGS PTY LTD 1,722,562 0.23%
    MR OWEN KEMP 1,648,865 0.22%
    Telunapa Pty Ltd <Telunapa Capital A/C> 1,500,000 0.20%
    EQUITY TRUSTEES LIMITED <EXPERIENCE CO EEST ALLOC> 1,270,734 0.17%
    MR ANDRE WALL ELLIS & MRS OLIVIA LOUISE ELLIS 1,100,000 0.15%
    Ocean Capital Pty Limited 1,000,000 0.13%
    MR MARK MCINNES 955,000 0.13%

    Profile

    since

    Note