EROAD Ltd (ASX: ERD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EROAD Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $232.88 million
P/E Ratio 185.19
Dividend Yield 0.00%
Shares Outstanding 184.82 million
Earnings per share -0.002
Dividend per share N/A
Year To Date Return 32.98%
Earnings Yield 0.54%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EROAD Ltd (ASX: ERD)
    Latest News

    Busy freeway and tollway at dusk
    Share Gainers

    Eroad (ASX:ERD) share price pushes higher following fourth quarter update

    The Eroad Ltd (ASX:ERD) share price is on the move on Tuesday morning. Here's what you need to know about…

    Read more »

    ASX shares represented by gold letters spelling ASX sitting atop a line graph
    Share Market News

    ASX 200 flat, Flight Centre drops, Air New Zealand rises

    The S&P/ASX 200 Index (ASX:XJO) was flat today, Flight Centre Travel Group Ltd (ASX:FLT) shares drop in reaction to vaccination…

    Read more »

    An investor sits at her desk and stretches her arms above her head in delight.
    Share Gainers

    Why Anteotech, EROAD, Jindalee Resources, & Kogan are pushing higher

    Here's why EROAD Ltd (ASX:ERD) and Kogan.com Ltd (ASX:KGN) are two of four ASX shares pushing notably higher on Friday...

    Read more »

    hand on touch screen lit up by a share price chart moving higher
    Share Gainers

    Here's why the EROAD (ASX:ERD) share price is jumping 8% today

    The EROAD (ASX:ERD) share price is charging higher today after announcing a major contract win in the Australian market...

    Read more »

    woman watching asx share price on digital screen
    ⏸️ Investing

    This ASX tech company's shares could be among those to watch over the next few years

    Despite a topsy-turvy start to life on the ASX, New Zealand-based tech company Eroad Ltd (ASX:ERD) is positioning itself for…

    Read more »

    A man holds up his hand with 3 fingers up
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Leading brokers have named CSL Limited (ASX:CSL) and these ASX shares as buys this week. Here's why they are bullish…

    Read more »

    Top ASX stocks for October represented by variety of different halloween balloons
    ⏸️ ASX Shares

    Top ASX Stock Picks for October 2020

    We asked our Foolish writers to pick their favourite ASX stocks to buy in October. Here is what the team have…

    Read more »

    Frequently Asked Questions

    No, EROAD does not pay dividends at this time.

    EROAD Ltd listed on the ASX on 18 September 2020.

    ERD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EROAD Ltd

    EROAD Ltd (ASX: ERD) is a New Zealand-based company that develops and supplies technology solutions, products, and services to assist in the management of vehicle fleets. The company offers integrated technology covering tolling and other payments, vehicle tracking, emissions management, and driver safety data and feedback.

    The company operates in New Zealand, Australia, and the United States. It is dual listed on the New Zealand Exchange (NZX) and the ASX.

    ERD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Jul 2024 $1.25 $0.00 0.00% 18,134 $1.26 $1.28 $1.22
    18 Jul 2024 $1.25 $-0.01 -0.79% 172,469 $1.24 $1.30 $1.16
    17 Jul 2024 $1.26 $0.14 12.44% 382,238 $1.17 $1.26 $1.16
    16 Jul 2024 $1.13 $-0.03 -2.59% 7,605 $1.17 $1.17 $1.12
    15 Jul 2024 $1.16 $0.05 4.52% 35,296 $1.11 $1.20 $1.11
    12 Jul 2024 $1.11 $0.01 0.91% 79,330 $1.11 $1.11 $1.10
    11 Jul 2024 $1.10 $-0.02 -1.79% 9,226 $1.10 $1.11 $1.08
    10 Jul 2024 $1.12 $0.01 0.91% 44,216 $1.10 $1.12 $1.10
    09 Jul 2024 $1.10 $0.02 1.84% 126,910 $1.09 $1.13 $1.05
    08 Jul 2024 $1.09 $-0.05 -4.39% 43,603 $1.16 $1.17 $1.08
    05 Jul 2024 $1.14 $-0.07 -5.79% 26,953 $1.21 $1.21 $1.14
    04 Jul 2024 $1.21 $0.14 13.02% 251,418 $1.11 $1.21 $1.10
    03 Jul 2024 $1.08 $0.03 2.88% 95,546 $1.05 $1.10 $1.05
    02 Jul 2024 $1.04 $0.08 8.33% 231,967 $0.96 $1.08 $0.96
    01 Jul 2024 $0.96 $0.02 2.14% 454,036 $0.94 $0.98 $0.93
    28 Jun 2024 $0.94 $0.00 0.00% 37,154 $0.93 $0.94 $0.93
    27 Jun 2024 $0.94 $0.00 0.00% 39,231 $0.92 $0.94 $0.90
    26 Jun 2024 $0.94 $-0.01 -1.06% 76,250 $0.93 $0.94 $0.92
    25 Jun 2024 $0.95 $0.01 1.07% 208,221 $0.94 $0.95 $0.92
    24 Jun 2024 $0.94 $-0.01 -1.06% 10,083 $0.94 $0.94 $0.93
    21 Jun 2024 $0.95 $0.02 2.16% 234,187 $0.92 $0.95 $0.81
    20 Jun 2024 $0.93 $-0.01 -1.07% 9,119 $0.95 $0.95 $0.93
    19 Jun 2024 $0.94 $-0.01 -1.05% 38,556 $0.95 $0.95 $0.93

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Sep 2023 David Green Buy 27,143 $19,000
    On-market trade. NZD$
    18 Sep 2023 Graham Stuart Issued 15,379 $10,765
    Placement. NZD$
    18 Sep 2023 Barry Einsig Issued 73,091 $51,163
    Placement. NZD$, As per announcement on 22-09-2023
    18 Sep 2023 Selwyn Pellett Issued 340,568 $238,397
    Placement. NZD$, As per announcement on 22-09-2023
    18 Sep 2023 Sara Gifford Issued 357,142 $249,999
    Placement. NZD$, As per announcement on 22-09-2023
    18 Sep 2023 David Green Issued 142,857 $99,999
    Placement. NZD$
    07 Sep 2023 Susan Paterson Issued 142,857 $99,999
    Placement. NZD$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Susan Marie Paterson Non-Executive DirectorNon-Executive Chairman Mar 2019
    Ms Paterson is a director with more than 25 years Board/Chair experience in NZX/ASX listed companies, private companies, government entities and not for profits. With a pharmaceutical and management background she has worked in a range of consulting and management positions throughout New Zealand and internationally. She is also member of the Finance, Risk and People & Culture Committees.
    Mr Anthony (Tony) Michael Gibson Non-Executive Director
    Mr Gibson has more than 30 years' experience in shipping, logistics, technology and governance. He is experienced transport professionals and is the current Managing Director and CEO of VINZ (Vehicle Inspection New Zealand). Tony previously served as the Chief Executive of Ports of Auckland and in 2008.
    Mr Barry Craig Einsig Non-Executive Director Jan 2020
    Mr Einsig brings transport knowledge of the North American market as well as global automated and connected vehicle expertise. He held a position of Vice President at Econolite and he has also held a number of leadership positions within the transport industry and advised Singapore's Ministry of Transportation on their Highly Automated Vehicle Programme. In addition, Barry reviewed work undertaken by the Transportation Research Board and created patent-approved technology used in Public Safety Networks. He is Chair of Technology Committee.
    Mr Selwyn Pellett Executive Director Dec 2021
    Mr Pellett brings more than 40 years of experience in electronics supply chains, enterprise level network security and telematics in Asia, Australia, NZ, North America and Europe. He has experience in international sales, marketing, strategic planning and supply chain management in small start-ups to corporations. He was the founder and CEO of Coretex before the merger with EROAD and the previous co-founder, CEO and Chairman of Endace Ltd. He is also member of the Finance, Risk and Technology Committee.
    Ms Sara Gifford Non-Executive Director Apr 2022
    Ms Gifford brings experience in fast-growing software companies, logistics, transportation, product implementation, and sales. She has business experience in North America, Europe, Southeast Asia, Australia, and NZ. Sara served as the Chief Solutions Officer and executive board member of Quintiq and is a director of North American company Spiro, a customer relationship management and sales enablement company, and is the co-founder and director of Activote, a non-partisan application enabling voting in North America. She is Chair of People and Culture Committee and member of the Technology Committee.
    Mr David Green Non-Executive Director Aug 2023
    Mr Green is a director, investor and former executive in the banking and finance sector with business management, leadership and governance experience. Throughout his executive career he led teams delivering solutions for enterprise customers across a wide range of industry sectors in Asia, Australia and New Zealand and the Middle East. David has experience leading change programmes, digital transformation strategies, building positions of market leadership and working with regulators. He is Chair of Finance and Risk committee and member of People & Culture Committee.
    Ms Cameron Kinloch Non-Executive Director Mar 2024
    Ms Kinloch has experience in Board governance as well as an executive management career as a Chief Financial Officer and Chief Operating Officer in high-growth companies. In these roles, she has driven strategic and scalable growth and has led numerous capital raises, M&A and IPO processes across a wide range of industries. She is currently Chief Financial Officer at Weights & Biases, an enterprise software company, and is a Director at Copper Cow Coffee, a sustainably sourced coffee producer. She is also member of the Finance and Risk Committee.
    Mr Mark Heine Company SecretaryGeneral CounselChief Executive Officer Jun 2022
    -
    Mr David Kenneson Chief Executive Officer Mar 2024
    -
    David Kenneson Chief Executive Officer
    -
    Margaret Warrington Chief Financial Officer
    -
    Aaron Latimer Chief Operating Officer
    -
    Shelley Prentice Chief People Officer
    -
    Duanne O'Brien Chief Technology Officer
    -
    Mark Heine Company SecretaryGeneral CounselChief Executive Officer
    -
    Konrad Stempniak Egm Sales & Marketing Anz
    -
    Jeremy Wilton Evp Product & Engineering Devices
    -
    Mark Davidson Evp Sales & Marketing
    -
    Akinyemi Koyi President Product & Strategy
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citibank Nominees (New Zealand) Limited NZCSD 22,937,022 12.41%
    Brillian APAC Pty Ltd 21,318,415 11.53%
    NMC Trustees Limited 13,112,942 7.09%
    Hsbc Custody Nominees (Australia) Limited 10,267,757 5.56%
    BNP Paribas Nominees (NZ) Limited NZCSD 9,595,502 5.19%
    Citicorp Nominees Pty Limited 7,735,564 4.19%
    Anthony Henry Kandziora 7,000,000 3.79%
    HSBC Nominees (New Zealand) Limited NZCSD 6,143,991 3.32%
    Accident Compensation Corporation NZCSD 4,892,765 2.65%
    FNZ Custodians Limited 4,875,591 2.64%
    New Zealand Depository Nominee Limited 4,007,305 2.17%
    Selwyn Pellett & Tracey Herman Selwyn Pellett Family Trust 3,442,877 1.86%
    JP Morgan Nominees Australia Limited 2,814,056 1.52%
    BNP Paribas Nominees Pty Ltd 2,804,601 1.52%
    J E & A L Marris Trustees Limited 2,368,536 1.28%
    Custodial Services Limited 2,115,139 1.14%
    Bnp Paribas Noms Pty Ltd 1,947,329 1.05%
    Movac Fund 4 Custodial Limited 1,760,467 0.95%
    John Grant Sinclair 1,582,861 0.86%
    National Nominees Limited 4 2.36%

    Profile

    since

    Note